| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 10.03 | 10.25 | 9.32 | 9.95 | 99.5 | +0.63 (+6.76%) | 586,200 |
| 1 Mar 2021 | USD | 9.34 | 9.88 | 8.6 | 9.32 | 93.2 | +0.95 (+11.35%) | 584,700 |
| 26 Feb 2021 | USD | 9.47 | 9.6 | 8.07 | 8.37 | 83.7 | -1.43 (-14.59%) | 722,200 |
| 25 Feb 2021 | USD | 11.61 | 11.76 | 9.71 | 9.8 | 98 | -1.86 (-15.95%) | 1,689,946 |
| 24 Feb 2021 | USD | 9.18 | 11.67 | 8.81 | 11.66 | 116.6 | +3.19 (+37.66%) | 2,743,700 |
| 23 Feb 2021 | USD | 10.17 | 10.84 | 8.2 | 8.47 | 84.7 | -2.52 (-22.93%) | 4,987,500 |
| 22 Feb 2021 | USD | 6.86 | 14.48 | 6.84 | 10.99 | 109.9 | +3.95 (+56.11%) | 103,030,200 |
| 19 Feb 2021 | USD | 7.21 | 9.69 | 6.21 | 7.04 | 70.4 | +1.28 (+22.22%) | 15,100,000 |
| 18 Feb 2021 | USD | 5.29 | 5.86 | 5.29 | 5.76 | 57.6 | +0.59 (+11.41%) | 305,900 |
| 17 Feb 2021 | USD | 5.25 | 5.99 | 5.11 | 5.17 | 51.7 | -0.04 (-0.77%) | 556,900 |
| 16 Feb 2021 | USD | 4.55 | 5.59 | 4.54 | 5.21 | 52.1 | +0.8 (+18.14%) | 603,500 |
| 12 Feb 2021 | USD | 4.21 | 4.58 | 4.09 | 4.41 | 44.1 | +0.18 (+4.26%) | 163,300 |
| 11 Feb 2021 | USD | 3.98 | 4.38 | 3.9 | 4.23 | 42.3 | +0.22 (+5.49%) | 160,600 |
| 10 Feb 2021 | USD | 4.34 | 4.43 | 3.8 | 4.01 | 40.1 | -0.15 (-3.61%) | 268,400 |
| 9 Feb 2021 | USD | 4.15 | 4.63 | 4.04 | 4.16 | 41.6 | +0.05 (+1.22%) | 722,800 |
| 8 Feb 2021 | USD | 3.62 | 4.17 | 3.6 | 4.11 | 41.1 | +0.49 (+13.54%) | 518,400 |
| 5 Feb 2021 | USD | 3.83 | 3.83 | 3.45 | 3.62 | 36.2 | -0.21 (-5.48%) | 862,200 |
| 4 Feb 2021 | USD | 3.31 | 3.92 | 3.23 | 3.83 | 38.3 | +0.47 (+13.99%) | 1,437,400 |
| 3 Feb 2021 | USD | 3.4 | 3.49 | 3.15 | 3.36 | 33.6 | 0.0 (0.0%) | 376,500 |
| 2 Feb 2021 | USD | 3.42 | 3.49 | 3.31 | 3.36 | 33.6 | -0.02 (-0.59%) | 140,741 |
| 1 Feb 2021 | USD | 3.48 | 3.77 | 3.38 | 3.38 | 33.8 | -0.18 (-5.06%) | 319,185 |
| 29 Jan 2021 | USD | 3.19 | 3.82 | 3.1001 | 3.56 | 35.6 | +0.35 (+10.90%) | 1,439,488 |
| 28 Jan 2021 | USD | 3.12 | 3.37 | 3.08 | 3.21 | 32.1 | +0.09 (+2.88%) | 125,071 |
| 27 Jan 2021 | USD | 3.18 | 3.23 | 3.06 | 3.12 | 31.2 | -0.13 (-4%) | 95,299 |
| 26 Jan 2021 | USD | 3.34 | 3.3712 | 3.16 | 3.25 | 32.5 | -0.03 (-0.91%) | 327,668 |
| 25 Jan 2021 | USD | 3.46 | 3.5 | 3.09 | 3.28 | 32.8 | -0.15 (-4.37%) | 188,115 |
| 22 Jan 2021 | USD | 3.24 | 3.45 | 3.1777 | 3.43 | 34.3 | +0.19 (+5.86%) | 319,830 |
| 21 Jan 2021 | USD | 3.12 | 3.29 | 3.02 | 3.24 | 32.4 | +0.16 (+5.19%) | 258,889 |
| 20 Jan 2021 | USD | 3.04 | 3.15 | 3 | 3.08 | 30.8 | 0.0 (0.0%) | 153,038 |
| 19 Jan 2021 | USD | 3.05 | 3.1 | 2.98 | 3.08 | 30.8 | +0.07 (+2.33%) | 297,245 |
