| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 3.03 | 3.29 | 2.94 | 3.15 | 31.5 | +0.15 (+5%) | 364,319 |
| 1 Dec 2020 | USD | 3.03 | 3.1295 | 2.92 | 3 | 30 | -0.01 (-0.33%) | 125,665 |
| 30 Nov 2020 | USD | 3.22 | 3.2462 | 2.9454 | 3.01 | 30.1 | -0.17 (-5.35%) | 144,234 |
| 27 Nov 2020 | USD | 3.25 | 3.263 | 3.12 | 3.18 | 31.8 | -0.13 (-3.93%) | 178,160 |
| 25 Nov 2020 | USD | 3.02 | 3.7 | 3.02 | 3.31 | 33.1 | +0.336 (+11.30%) | 1,436,759 |
| 24 Nov 2020 | USD | 2.86 | 3.04 | 2.85 | 2.9739 | 29.739 | +0.124 (+4.35%) | 219,481 |
| 23 Nov 2020 | USD | 2.82 | 2.87 | 2.78 | 2.85 | 28.5 | -0.01 (-0.35%) | 107,720 |
| 20 Nov 2020 | USD | 2.86 | 2.9 | 2.78 | 2.86 | 28.6 | 0.0 (0.0%) | 115,989 |
| 19 Nov 2020 | USD | 2.82 | 2.87 | 2.81 | 2.86 | 28.6 | +0.01 (+0.35%) | 77,288 |
| 18 Nov 2020 | USD | 2.9 | 2.9 | 2.82 | 2.85 | 28.5 | -0.06 (-2.06%) | 138,620 |
| 17 Nov 2020 | USD | 2.875 | 2.98 | 2.85 | 2.91 | 29.1 | +0.05 (+1.75%) | 84,064 |
| 16 Nov 2020 | USD | 2.79 | 2.9 | 2.77 | 2.86 | 28.6 | +0.07 (+2.51%) | 115,187 |
| 13 Nov 2020 | USD | 2.85 | 2.85 | 2.71 | 2.79 | 27.9 | +0.01 (+0.36%) | 63,107 |
| 12 Nov 2020 | USD | 2.84 | 2.8892 | 2.76 | 2.78 | 27.8 | -0.055 (-1.94%) | 67,701 |
| 11 Nov 2020 | USD | 2.76 | 2.86 | 2.67 | 2.835 | 28.35 | +0.075 (+2.72%) | 78,537 |
| 10 Nov 2020 | USD | 2.75 | 2.83 | 2.63 | 2.76 | 27.6 | +0.01 (+0.36%) | 118,166 |
| 9 Nov 2020 | USD | 2.87 | 2.9 | 2.7 | 2.75 | 27.5 | -0.06 (-2.14%) | 73,327 |
| 6 Nov 2020 | USD | 2.85 | 3.2699 | 2.76 | 2.81 | 28.1 | -0.1 (-3.44%) | 707,033 |
| 5 Nov 2020 | USD | 2.77 | 2.9395 | 2.7109 | 2.91 | 29.1 | +0.12 (+4.30%) | 165,703 |
| 4 Nov 2020 | USD | 2.77 | 2.81 | 2.66 | 2.79 | 27.9 | -0.04 (-1.41%) | 35,585 |
| 3 Nov 2020 | USD | 2.8 | 2.83 | 2.71 | 2.83 | 28.3 | +0.05 (+1.80%) | 71,999 |
| 2 Nov 2020 | USD | 2.71 | 2.83 | 2.68 | 2.78 | 27.8 | +0.09 (+3.35%) | 112,828 |
| 30 Oct 2020 | USD | 2.69 | 2.71 | 2.6 | 2.69 | 26.9 | -0.02 (-0.74%) | 49,527 |
| 29 Oct 2020 | USD | 2.67 | 2.71 | 2.55 | 2.71 | 27.1 | +0.05 (+1.88%) | 35,853 |
| 28 Oct 2020 | USD | 2.9 | 2.9007 | 2.66 | 2.66 | 26.6 | -0.27 (-9.22%) | 131,775 |
| 27 Oct 2020 | USD | 3 | 3.035 | 2.8703 | 2.93 | 29.3 | -0.08 (-2.66%) | 75,002 |
| 26 Oct 2020 | USD | 3.18 | 3.245 | 2.93 | 3.01 | 30.1 | -0.19 (-5.94%) | 205,790 |
| 23 Oct 2020 | USD | 3.4 | 3.5348 | 3.16 | 3.2 | 32 | -0.24 (-6.98%) | 388,911 |
| 22 Oct 2020 | USD | 3.26 | 3.52 | 3.2 | 3.44 | 34.4 | +0.21 (+6.50%) | 767,248 |
| 21 Oct 2020 | USD | 3.13 | 3.35 | 3.07 | 3.23 | 32.3 | +0.07 (+2.22%) | 475,036 |
