| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 3.12 | 3.28 | 3.02 | 3.16 | 31.6 | +0.05 (+1.61%) | 473,260 |
| 19 Oct 2020 | USD | 2.98 | 3.28 | 2.9 | 3.11 | 31.1 | +0.16 (+5.42%) | 828,225 |
| 16 Oct 2020 | USD | 2.97 | 2.98 | 2.9 | 2.95 | 29.5 | -0.05 (-1.67%) | 68,336 |
| 15 Oct 2020 | USD | 2.85 | 3.05 | 2.85 | 3 | 30 | -0.02 (-0.66%) | 136,092 |
| 14 Oct 2020 | USD | 2.785 | 3.23 | 2.76 | 3.02 | 30.2 | +0.21 (+7.47%) | 1,085,088 |
| 13 Oct 2020 | USD | 2.81 | 2.825 | 2.75 | 2.81 | 28.1 | -0.01 (-0.35%) | 66,603 |
| 12 Oct 2020 | USD | 2.88 | 2.88 | 2.74 | 2.82 | 28.2 | +0.04 (+1.44%) | 28,730 |
| 9 Oct 2020 | USD | 2.78 | 2.89 | 2.7346 | 2.78 | 27.8 | +0.06 (+2.21%) | 83,968 |
| 8 Oct 2020 | USD | 2.67 | 2.74 | 2.67 | 2.72 | 27.2 | +0.05 (+1.87%) | 40,670 |
| 7 Oct 2020 | USD | 2.66 | 2.7 | 2.65 | 2.67 | 26.7 | -0.03 (-1.11%) | 33,522 |
| 6 Oct 2020 | USD | 2.59 | 2.75 | 2.59 | 2.7 | 27 | +0.09 (+3.45%) | 75,083 |
| 5 Oct 2020 | USD | 2.6 | 2.6202 | 2.59 | 2.61 | 26.1 | +0.01 (+0.38%) | 16,359 |
| 2 Oct 2020 | USD | 2.57 | 2.64 | 2.53 | 2.6 | 26 | -0.055 (-2.07%) | 21,163 |
| 1 Oct 2020 | USD | 2.61 | 2.69 | 2.56 | 2.655 | 26.55 | +0.015 (+0.57%) | 63,084 |
| 30 Sep 2020 | USD | 2.54 | 2.69 | 2.54 | 2.64 | 26.4 | +0.12 (+4.76%) | 83,453 |
| 29 Sep 2020 | USD | 2.47 | 2.57 | 2.432 | 2.52 | 25.2 | +0.1 (+4.13%) | 93,746 |
| 28 Sep 2020 | USD | 2.5 | 2.55 | 2.42 | 2.42 | 24.2 | 0.0 (0.0%) | 29,905 |
| 25 Sep 2020 | USD | 2.42 | 2.5 | 2.42 | 2.42 | 24.2 | -0.03 (-1.22%) | 44,137 |
| 24 Sep 2020 | USD | 2.51 | 2.51 | 2.4 | 2.45 | 24.5 | -0.17 (-6.49%) | 90,234 |
| 23 Sep 2020 | USD | 2.61 | 2.6599 | 2.56 | 2.62 | 26.2 | +0.01 (+0.38%) | 67,567 |
| 22 Sep 2020 | USD | 2.62 | 2.67 | 2.6 | 2.61 | 26.1 | -0.03 (-1.14%) | 36,664 |
| 21 Sep 2020 | USD | 2.63 | 2.67 | 2.61 | 2.64 | 26.4 | -0.09 (-3.30%) | 52,188 |
| 18 Sep 2020 | USD | 2.75 | 2.77 | 2.66 | 2.73 | 27.3 | -0.04 (-1.44%) | 75,048 |
| 17 Sep 2020 | USD | 2.77 | 2.81 | 2.68 | 2.77 | 27.7 | +0.02 (+0.73%) | 148,415 |
| 16 Sep 2020 | USD | 2.9 | 2.93 | 2.7 | 2.75 | 27.5 | -0.15 (-5.17%) | 130,397 |
| 15 Sep 2020 | USD | 2.91 | 2.925 | 2.815 | 2.9 | 29 | -0.06 (-2.03%) | 150,563 |
| 14 Sep 2020 | USD | 2.81 | 2.98 | 2.78 | 2.96 | 29.6 | -0.07 (-2.31%) | 399,256 |
| 11 Sep 2020 | USD | 3.56 | 3.8 | 2.57 | 3.03 | 30.3 | +0.23 (+8.21%) | 16,032,190 |
| 10 Sep 2020 | USD | 2.71 | 2.83 | 2.66 | 2.8 | 28 | +0.06 (+2.19%) | 50,790 |
| 9 Sep 2020 | USD | 2.67 | 2.75 | 2.64 | 2.74 | 27.4 | +0.05 (+1.86%) | 27,763 |
