| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 2.7 | 2.7 | 2.61 | 2.69 | 26.9 | -0.05 (-1.82%) | 30,701 |
| 4 Sep 2020 | USD | 2.75 | 2.77 | 2.54 | 2.74 | 27.4 | -0.03 (-1.08%) | 262,177 |
| 3 Sep 2020 | USD | 2.76 | 2.79 | 2.73 | 2.77 | 27.7 | -0.1 (-3.48%) | 83,281 |
| 2 Sep 2020 | USD | 2.83 | 2.87 | 2.73 | 2.87 | 28.7 | 0.0 (0.0%) | 114,214 |
| 1 Sep 2020 | USD | 2.77 | 2.87 | 2.75 | 2.87 | 28.7 | +0.03 (+1.06%) | 60,284 |
| 31 Aug 2020 | USD | 2.76 | 2.84 | 2.73 | 2.84 | 28.4 | 0.0 (0.0%) | 139,323 |
| 28 Aug 2020 | USD | 2.79 | 2.84 | 2.74 | 2.84 | 28.4 | 0.0 (0.0%) | 57,518 |
| 27 Aug 2020 | USD | 2.85 | 2.85 | 2.72 | 2.84 | 28.4 | -0.05 (-1.73%) | 182,303 |
| 26 Aug 2020 | USD | 2.79 | 2.9 | 2.75 | 2.89 | 28.9 | +0.11 (+3.96%) | 143,958 |
| 25 Aug 2020 | USD | 2.77 | 2.88 | 2.72 | 2.78 | 27.8 | -0.02 (-0.71%) | 260,795 |
| 24 Aug 2020 | USD | 2.9 | 2.995 | 2.71 | 2.8 | 28 | -0.14 (-4.76%) | 200,642 |
| 21 Aug 2020 | USD | 2.99 | 3 | 2.89 | 2.94 | 29.4 | 0.0 (0.0%) | 145,614 |
| 20 Aug 2020 | USD | 2.95 | 3.0799 | 2.88 | 2.94 | 29.4 | -0.06 (-2%) | 224,065 |
| 19 Aug 2020 | USD | 3.05 | 3.165 | 2.87 | 3 | 30 | +0.06 (+2.04%) | 352,791 |
| 18 Aug 2020 | USD | 3.07 | 3.07 | 2.85 | 2.94 | 29.4 | -0.23 (-7.26%) | 530,812 |
| 17 Aug 2020 | USD | 2.85 | 3.21 | 2.7201 | 3.17 | 31.7 | +0.34 (+12.01%) | 2,681,303 |
| 14 Aug 2020 | USD | 2.78 | 2.95 | 2.7 | 2.83 | 28.3 | +0.03 (+1.07%) | 344,667 |
| 13 Aug 2020 | USD | 2.98 | 3 | 2.77 | 2.8 | 28 | -0.25 (-8.20%) | 228,620 |
| 12 Aug 2020 | USD | 3.03 | 3.16 | 2.93 | 3.05 | 30.5 | +0.06 (+2.01%) | 282,300 |
| 11 Aug 2020 | USD | 3.19 | 3.28 | 2.9255 | 2.99 | 29.9 | -0.2 (-6.27%) | 327,865 |
| 10 Aug 2020 | USD | 3.25 | 3.4 | 3.16 | 3.19 | 31.9 | -0.03 (-0.93%) | 293,090 |
| 7 Aug 2020 | USD | 3.23 | 3.275 | 3.11 | 3.22 | 32.2 | -0.09 (-2.72%) | 228,197 |
| 6 Aug 2020 | USD | 3.37 | 3.41 | 3.15 | 3.31 | 33.1 | -0.13 (-3.78%) | 506,981 |
| 5 Aug 2020 | USD | 3.58 | 3.7 | 3.4 | 3.44 | 34.4 | -0.17 (-4.71%) | 472,432 |
| 4 Aug 2020 | USD | 3.55 | 3.86 | 3.5 | 3.61 | 36.1 | -0.33 (-8.38%) | 693,041 |
| 3 Aug 2020 | USD | 3.43 | 5.2 | 3.16 | 3.94 | 39.4 | +0.26 (+7.07%) | 4,154,889 |
| 31 Jul 2020 | USD | 6.12 | 6.7 | 3.63 | 3.68 | 36.8 | -5.12 (-58.18%) | 4,697,359 |
| 30 Jul 2020 | USD | 4.11 | 15 | 2.6115 | 8.8 | 88 | +67.606 (+331.50%) | 109,834,305 |
| 30 Jul 2020 |
|
|||||||
| 29 Jul 2020 | USD | 0.3851 | 0.39 | 0.3211 | 0.3399 | 20.394 | -0.059 (-14.81%) | 93,915 |
| 28 Jul 2020 | USD | 0.42 | 0.43 | 0.39 | 0.399 | 23.94 | +0.015 (+3.88%) | 32,761 |
