| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 0.405 | 0.405 | 0.3801 | 0.3841 | 23.046 | -0.016 (-3.98%) | 7,294 |
| 24 Jul 2020 | USD | 0.401 | 0.4045 | 0.38 | 0.4 | 24 | 0.0 (0.0%) | 11,331 |
| 23 Jul 2020 | USD | 0.3911 | 0.4098 | 0.3711 | 0.4 | 24 | -0.01 (-2.37%) | 24,628 |
| 22 Jul 2020 | USD | 0.4016 | 0.4169 | 0.3998 | 0.4097 | 24.582 | +0.01 (+2.45%) | 13,172 |
| 21 Jul 2020 | USD | 0.4089 | 0.4098 | 0.3949 | 0.3999 | 23.994 | +0 (+0.05%) | 14,698 |
| 20 Jul 2020 | USD | 0.4 | 0.4 | 0.3821 | 0.3997 | 23.982 | -0.006 (-1.38%) | 13,102 |
| 17 Jul 2020 | USD | 0.4011 | 0.4199 | 0.3901 | 0.4053 | 24.318 | +0.015 (+3.90%) | 17,165 |
| 16 Jul 2020 | USD | 0.381 | 0.41 | 0.381 | 0.3901 | 23.406 | +0.001 (+0.26%) | 18,028 |
| 15 Jul 2020 | USD | 0.39 | 0.44 | 0.3811 | 0.3891 | 23.346 | -0.001 (-0.23%) | 116,053 |
| 14 Jul 2020 | USD | 0.42 | 0.438 | 0.362 | 0.39 | 23.4 | -0.039 (-9.09%) | 37,451 |
| 13 Jul 2020 | USD | 0.46 | 0.46 | 0.42 | 0.429 | 25.74 | -0.03 (-6.52%) | 32,321 |
| 10 Jul 2020 | USD | 0.44 | 0.46 | 0.44 | 0.4589 | 27.534 | +0.019 (+4.30%) | 54,741 |
| 9 Jul 2020 | USD | 0.4324 | 0.46 | 0.42 | 0.44 | 26.4 | +0.005 (+1.17%) | 99,739 |
| 8 Jul 2020 | USD | 0.439 | 0.44 | 0.4206 | 0.4349 | 26.094 | -0.004 (-0.93%) | 14,552 |
| 7 Jul 2020 | USD | 0.4241 | 0.445 | 0.4201 | 0.439 | 26.34 | +0.017 (+4.00%) | 26,715 |
| 6 Jul 2020 | USD | 0.449 | 0.46 | 0.4079 | 0.4221 | 25.326 | -0.022 (-4.93%) | 193,160 |
| 2 Jul 2020 | USD | 0.47 | 0.47 | 0.42 | 0.444 | 26.64 | -0.031 (-6.53%) | 114,575 |
| 1 Jul 2020 | USD | 0.466 | 0.52 | 0.46 | 0.475 | 28.5 | +0.005 (+1.06%) | 130,376 |
| 30 Jun 2020 | USD | 0.46 | 0.4799 | 0.4402 | 0.47 | 28.2 | +0.01 (+2.17%) | 31,508 |
| 29 Jun 2020 | USD | 0.4919 | 0.5099 | 0.4535 | 0.46 | 27.6 | -0.033 (-6.60%) | 38,800 |
| 26 Jun 2020 | USD | 0.53 | 0.54 | 0.48 | 0.4925 | 29.55 | -0.037 (-7.08%) | 119,006 |
| 25 Jun 2020 | USD | 0.4877 | 0.547 | 0.48 | 0.53 | 31.8 | +0.042 (+8.67%) | 121,085 |
| 24 Jun 2020 | USD | 0.4776 | 0.5 | 0.4401 | 0.4877 | 29.262 | +0.006 (+1.22%) | 82,912 |
| 23 Jun 2020 | USD | 0.45 | 0.5 | 0.45 | 0.4818 | 28.908 | +0.043 (+9.90%) | 84,790 |
| 22 Jun 2020 | USD | 0.4776 | 0.4789 | 0.4161 | 0.4384 | 26.304 | -0.039 (-8.21%) | 64,912 |
| 19 Jun 2020 | USD | 0.5 | 0.54 | 0.45 | 0.4776 | 28.656 | -0.017 (-3.52%) | 132,866 |
| 18 Jun 2020 | USD | 0.5 | 0.55 | 0.4597 | 0.495 | 29.7 | +0.045 (+10.05%) | 194,699 |
| 17 Jun 2020 | USD | 0.4399 | 0.498 | 0.4103 | 0.4498 | 26.988 | +0.022 (+5.24%) | 142,237 |
| 16 Jun 2020 | USD | 0.4364 | 0.45 | 0.401 | 0.4274 | 25.644 | -0.012 (-2.64%) | 67,849 |
| 15 Jun 2020 | USD | 0.44 | 0.4499 | 0.41 | 0.439 | 26.34 | +0.009 (+2.09%) | 32,918 |
