| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 0.43 | 0.515 | 0.4 | 0.43 | 25.8 | +0.007 (+1.68%) | 200,965 |
| 11 Jun 2020 | USD | 0.38 | 0.45 | 0.36 | 0.4229 | 25.374 | +0.008 (+1.90%) | 102,385 |
| 10 Jun 2020 | USD | 0.4526 | 0.46 | 0.4 | 0.415 | 24.9 | -0.016 (-3.76%) | 144,355 |
| 9 Jun 2020 | USD | 0.41 | 0.549 | 0.3769 | 0.4312 | 25.872 | +0.033 (+8.40%) | 348,904 |
| 8 Jun 2020 | USD | 0.3819 | 0.4 | 0.3773 | 0.3978 | 23.868 | +0.035 (+9.71%) | 59,740 |
| 5 Jun 2020 | USD | 0.3415 | 0.365 | 0.34 | 0.3626 | 21.756 | +0.018 (+5.38%) | 20,417 |
| 4 Jun 2020 | USD | 0.35 | 0.35 | 0.3301 | 0.3441 | 20.646 | -0.004 (-1.09%) | 11,177 |
| 3 Jun 2020 | USD | 0.35 | 0.359 | 0.33 | 0.3479 | 20.874 | +0.006 (+1.90%) | 12,427 |
| 2 Jun 2020 | USD | 0.34 | 0.358 | 0.32 | 0.3414 | 20.484 | +0.021 (+6.69%) | 24,528 |
| 1 Jun 2020 | USD | 0.345 | 0.3451 | 0.31 | 0.32 | 19.2 | -0.015 (-4.48%) | 18,472 |
| 29 May 2020 | USD | 0.3564 | 0.3599 | 0.31 | 0.335 | 20.1 | -0.018 (-5.02%) | 17,260 |
| 28 May 2020 | USD | 0.368 | 0.368 | 0.3344 | 0.3527 | 21.162 | -0.007 (-1.95%) | 13,943 |
| 27 May 2020 | USD | 0.335 | 0.3637 | 0.3331 | 0.3597 | 21.582 | +0.017 (+5.05%) | 12,802 |
| 26 May 2020 | USD | 0.3455 | 0.35 | 0.34 | 0.3424 | 20.544 | +0.001 (+0.41%) | 9,814 |
| 22 May 2020 | USD | 0.3711 | 0.3789 | 0.31 | 0.341 | 20.46 | -0.038 (-10.03%) | 38,835 |
| 21 May 2020 | USD | 0.39 | 0.39 | 0.37 | 0.379 | 22.74 | -0.004 (-0.99%) | 15,606 |
| 20 May 2020 | USD | 0.39 | 0.39 | 0.371 | 0.3828 | 22.968 | +0.001 (+0.21%) | 18,154 |
| 19 May 2020 | USD | 0.39 | 0.39 | 0.3601 | 0.382 | 22.92 | +0.012 (+3.24%) | 8,923 |
| 18 May 2020 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 22.2 | -0.025 (-6.38%) | 9,870 |
| 15 May 2020 | USD | 0.44 | 0.44 | 0.38 | 0.3952 | 23.712 | -0.04 (-9.13%) | 40,533 |
| 14 May 2020 | USD | 0.4 | 0.435 | 0.3601 | 0.4349 | 26.094 | +0.055 (+14.39%) | 65,768 |
| 13 May 2020 | USD | 0.38 | 0.4338 | 0.38 | 0.3802 | 22.812 | -0.002 (-0.47%) | 111,296 |
| 12 May 2020 | USD | 0.3803 | 0.389 | 0.36 | 0.382 | 22.92 | +0.002 (+0.58%) | 23,999 |
| 11 May 2020 | USD | 0.3606 | 0.3821 | 0.3502 | 0.3798 | 22.788 | +0.019 (+5.32%) | 26,049 |
| 8 May 2020 | USD | 0.3637 | 0.373 | 0.346 | 0.3606 | 21.636 | -0.013 (-3.38%) | 22,526 |
| 7 May 2020 | USD | 0.38 | 0.38 | 0.3562 | 0.3732 | 22.392 | +0.011 (+3.04%) | 7,425 |
| 6 May 2020 | USD | 0.38 | 0.38 | 0.3562 | 0.3622 | 21.732 | -0.007 (-1.98%) | 13,833 |
| 5 May 2020 | USD | 0.38 | 0.3895 | 0.36 | 0.3695 | 22.17 | -0.005 (-1.34%) | 9,641 |
| 4 May 2020 | USD | 0.373 | 0.378 | 0.3569 | 0.3745 | 22.47 | +0.002 (+0.40%) | 3,907 |
| 1 May 2020 | USD | 0.38 | 0.3899 | 0.3569 | 0.373 | 22.38 | -0.007 (-1.84%) | 6,531 |
