| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 0.38 | 0.3801 | 0.3565 | 0.38 | 22.8 | -0.007 (-1.91%) | 4,585 |
| 29 Apr 2020 | USD | 0.39 | 0.39 | 0.3564 | 0.3874 | 23.244 | -0.002 (-0.39%) | 6,668 |
| 28 Apr 2020 | USD | 0.39 | 0.3946 | 0.3603 | 0.3889 | 23.334 | +0 (+0.08%) | 23,028 |
| 27 Apr 2020 | USD | 0.4094 | 0.4094 | 0.3598 | 0.3886 | 23.316 | -0.006 (-1.60%) | 11,080 |
| 24 Apr 2020 | USD | 0.4 | 0.4115 | 0.3902 | 0.3949 | 23.694 | -0.014 (-3.33%) | 11,466 |
| 23 Apr 2020 | USD | 0.46 | 0.5 | 0.3845 | 0.4085 | 24.51 | +0.011 (+2.87%) | 17,681 |
| 22 Apr 2020 | USD | 0.43 | 0.43 | 0.3357 | 0.3971 | 23.826 | -0.033 (-7.72%) | 11,530 |
| 21 Apr 2020 | USD | 0.4101 | 0.439 | 0.3901 | 0.4303 | 25.818 | -0.01 (-2.18%) | 8,068 |
| 20 Apr 2020 | USD | 0.44 | 0.44 | 0.402 | 0.4399 | 26.394 | +0.007 (+1.62%) | 4,752 |
| 17 Apr 2020 | USD | 0.4002 | 0.433 | 0.4002 | 0.4329 | 25.974 | -0.005 (-1.14%) | 10,384 |
| 16 Apr 2020 | USD | 0.4002 | 0.44 | 0.3999 | 0.4379 | 26.274 | -0.002 (-0.48%) | 37,751 |
| 15 Apr 2020 | USD | 0.43 | 0.44 | 0.4 | 0.44 | 26.4 | +0.001 (+0.16%) | 2,560 |
| 14 Apr 2020 | USD | 0.4243 | 0.44 | 0.4114 | 0.4393 | 26.358 | +0 (+0.07%) | 4,168 |
| 13 Apr 2020 | USD | 0.439 | 0.439 | 0.4022 | 0.439 | 26.34 | +0 (+0.09%) | 1,260 |
| 9 Apr 2020 | USD | 0.439 | 0.439 | 0.4002 | 0.4386 | 26.316 | +0.009 (+2.05%) | 10,929 |
| 8 Apr 2020 | USD | 0.438 | 0.438 | 0.4 | 0.4298 | 25.788 | -0.01 (-2.32%) | 7,873 |
| 7 Apr 2020 | USD | 0.428 | 0.44 | 0.39 | 0.44 | 26.4 | +0.04 (+10.03%) | 7,516 |
| 6 Apr 2020 | USD | 0.44 | 0.44 | 0.3969 | 0.3999 | 23.994 | -0.027 (-6.35%) | 2,847 |
| 3 Apr 2020 | USD | 0.42 | 0.44 | 0.3899 | 0.427 | 25.62 | +0.007 (+1.67%) | 3,376 |
| 2 Apr 2020 | USD | 0.404 | 0.44 | 0.4 | 0.42 | 25.2 | -0.01 (-2.33%) | 6,215 |
| 1 Apr 2020 | USD | 0.43 | 0.43 | 0.4 | 0.43 | 25.8 | -0.01 (-2.32%) | 783 |
| 31 Mar 2020 | USD | 0.4298 | 0.45 | 0.3821 | 0.4402 | 26.412 | +0.01 (+2.42%) | 6,706 |
| 30 Mar 2020 | USD | 0.43 | 0.43 | 0.4 | 0.4298 | 25.788 | +0.006 (+1.51%) | 6,583 |
| 27 Mar 2020 | USD | 0.4402 | 0.455 | 0.41 | 0.4234 | 25.404 | -0.009 (-2.04%) | 3,860 |
| 26 Mar 2020 | USD | 0.45 | 0.4586 | 0.4102 | 0.4322 | 25.932 | -0.008 (-1.75%) | 4,187 |
| 25 Mar 2020 | USD | 0.45 | 0.48 | 0.4101 | 0.4399 | 26.394 | +0.015 (+3.60%) | 7,601 |
| 24 Mar 2020 | USD | 0.438 | 0.438 | 0.34 | 0.4246 | 25.476 | +0.05 (+13.23%) | 6,727 |
| 23 Mar 2020 | USD | 0.37 | 0.38 | 0.37 | 0.375 | 22.5 | -0.002 (-0.48%) | 5,000 |
| 20 Mar 2020 | USD | 0.35 | 0.429 | 0.35 | 0.3768 | 22.608 | +0.014 (+3.83%) | 14,006 |
| 19 Mar 2020 | USD | 0.37 | 0.394 | 0.36 | 0.3629 | 21.774 | -0.003 (-0.77%) | 13,294 |
