| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 0.3801 | 0.402 | 0.3399 | 0.3657 | 21.942 | -0.024 (-6.06%) | 13,856 |
| 17 Mar 2020 | USD | 0.385 | 0.3997 | 0.38 | 0.3893 | 23.358 | -0.016 (-3.88%) | 9,496 |
| 16 Mar 2020 | USD | 0.45 | 0.45 | 0.38 | 0.405 | 24.3 | -0.045 (-10%) | 9,870 |
| 13 Mar 2020 | USD | 0.45 | 0.45 | 0.387 | 0.45 | 27 | +0.01 (+2.27%) | 10,898 |
| 12 Mar 2020 | USD | 0.4377 | 0.46 | 0.4 | 0.44 | 26.4 | -0.04 (-8.31%) | 17,990 |
| 11 Mar 2020 | USD | 0.52 | 0.5216 | 0.45 | 0.4799 | 28.794 | -0.04 (-7.69%) | 12,940 |
| 10 Mar 2020 | USD | 0.55 | 0.55 | 0.5129 | 0.5199 | 31.194 | +0 (+0.06%) | 5,589 |
| 9 Mar 2020 | USD | 0.58 | 0.58 | 0.5067 | 0.5196 | 31.176 | -0.068 (-11.63%) | 3,215 |
| 6 Mar 2020 | USD | 0.54 | 0.5973 | 0.522 | 0.588 | 35.28 | +0.018 (+3.16%) | 5,663 |
| 5 Mar 2020 | USD | 0.6 | 0.6 | 0.5298 | 0.57 | 34.2 | -0.015 (-2.60%) | 15,244 |
| 4 Mar 2020 | USD | 0.59 | 0.59 | 0.551 | 0.5852 | 35.112 | +0.009 (+1.60%) | 3,324 |
| 3 Mar 2020 | USD | 0.641 | 0.74 | 0.5181 | 0.576 | 34.56 | +0.001 (+0.21%) | 151,495 |
| 2 Mar 2020 | USD | 0.63 | 0.63 | 0.5328 | 0.5748 | 34.488 | +0.065 (+12.71%) | 6,724 |
| 28 Feb 2020 | USD | 0.5 | 0.57 | 0.447 | 0.51 | 30.6 | -0.062 (-10.84%) | 12,513 |
| 27 Feb 2020 | USD | 0.5605 | 0.6 | 0.5403 | 0.572 | 34.32 | -0.028 (-4.67%) | 7,031 |
| 26 Feb 2020 | USD | 0.63 | 0.63 | 0.5608 | 0.6 | 36 | -0.018 (-2.98%) | 1,383 |
| 25 Feb 2020 | USD | 0.5705 | 0.6299 | 0.5705 | 0.6184 | 37.104 | +0.048 (+8.49%) | 4,020 |
| 24 Feb 2020 | USD | 0.61 | 0.61 | 0.562 | 0.57 | 34.2 | -0.03 (-5%) | 4,813 |
| 21 Feb 2020 | USD | 0.63 | 0.63 | 0.5779 | 0.6 | 36 | +0 (+0.02%) | 575 |
| 20 Feb 2020 | USD | 0.61 | 0.6277 | 0.58 | 0.5999 | 35.994 | -0.01 (-1.61%) | 5,979 |
| 19 Feb 2020 | USD | 0.5702 | 0.6097 | 0.5702 | 0.6097 | 36.582 | +0.025 (+4.26%) | 2,550 |
| 18 Feb 2020 | USD | 0.6 | 0.6 | 0.5832 | 0.5848 | 35.088 | -0.025 (-4.12%) | 4,395 |
| 14 Feb 2020 | USD | 0.55 | 0.6099 | 0.5436 | 0.6099 | 36.594 | +0.04 (+7%) | 13,567 |
| 13 Feb 2020 | USD | 0.58 | 0.59 | 0.5601 | 0.57 | 34.2 | -0.03 (-5%) | 3,367 |
| 12 Feb 2020 | USD | 0.6 | 0.6 | 0.581 | 0.6 | 36 | +0 (+0.03%) | 2,036 |
| 11 Feb 2020 | USD | 0.6261 | 0.6261 | 0.5713 | 0.5998 | 35.988 | -0.05 (-7.72%) | 2,624 |
| 10 Feb 2020 | USD | 0.6748 | 0.6748 | 0.604 | 0.65 | 39 | +0 (+0.02%) | 5,712 |
| 7 Feb 2020 | USD | 0.65 | 0.68 | 0.64 | 0.6499 | 38.994 | -0.06 (-8.46%) | 9,476 |
| 6 Feb 2020 | USD | 0.7 | 0.71 | 0.6342 | 0.71 | 42.6 | +0 (+0.04%) | 15,535 |
| 5 Feb 2020 | USD | 0.691 | 0.749 | 0.612 | 0.7097 | 42.582 | -0.01 (-1.44%) | 9,096 |
