Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2009 | USD | 0 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0 | 34.45 | 34.45 | 34.45 | 34.45 | +33.71 (+4553.54%) | 0 |
27 Jun 2008 | INR | 0 | 34.45 | 34.45 | 34.45 | 34.45 | +1.6 (+4.87%) | 0 |
3 Jan 2008 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -2,312.005 (-98.60%) | 50 |
23 Feb 2007 | EUR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
22 Feb 2007 | EUR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
21 Feb 2007 | EUR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
20 Feb 2007 | EUR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
19 Feb 2007 | EUR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
16 Feb 2007 | EUR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
15 Feb 2007 | EUR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
14 Feb 2007 | EUR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
13 Feb 2007 | EUR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
12 Feb 2007 | EUR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
9 Feb 2007 | EUR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
8 Feb 2007 | EUR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
7 Feb 2007 | EUR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
6 Feb 2007 | EUR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
5 Feb 2007 | EUR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
2 Feb 2007 | EUR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
1 Feb 2007 | EUR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
31 Jan 2007 | EUR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
30 Jan 2007 | EUR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
29 Jan 2007 | EUR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
26 Jan 2007 | EUR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
25 Jan 2007 | EUR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
24 Jan 2007 | EUR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
23 Jan 2007 | EUR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |