| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 15.345 | 16.79 | 14.87 | 16.62 | 664.8 | +0.49 (+3.04%) | 735 |
| 11 May 2015 | USD | 16.82 | 16.82 | 15.6269 | 16.13 | 645.2 | -0.86 (-5.06%) | 548 |
| 8 May 2015 | USD | 16.25 | 17 | 16.1601 | 16.99 | 679.6 | +0.62 (+3.79%) | 758 |
| 7 May 2015 | USD | 14.71 | 16.45 | 14.65 | 16.37 | 654.8 | +1.4 (+9.35%) | 887 |
| 6 May 2015 | USD | 14.89 | 15 | 14.09 | 14.97 | 598.8 | +0.22 (+1.49%) | 605 |
| 5 May 2015 | USD | 13.71 | 14.87 | 13.71 | 14.75 | 590 | +0.87 (+6.27%) | 413 |
| 4 May 2015 | USD | 12.67 | 13.8899 | 12.67 | 13.88 | 555.2 | +1.08 (+8.44%) | 666 |
| 1 May 2015 | USD | 12.06 | 12.89 | 12 | 12.8 | 512 | +0.74 (+6.14%) | 4,001 |
| 30 Apr 2015 | USD | 12.04 | 12.27 | 11.86 | 12.06 | 482.4 | -0.04 (-0.33%) | 516 |
| 29 Apr 2015 | USD | 12.13 | 12.13 | 11.8001 | 12.1 | 484 | -0.04 (-0.33%) | 2,711 |
| 28 Apr 2015 | USD | 11.97 | 12.32 | 11.95 | 12.14 | 485.6 | +0.14 (+1.17%) | 385 |
| 27 Apr 2015 | USD | 12.22 | 12.28 | 11.88 | 12 | 480 | -0.3 (-2.44%) | 593 |
| 24 Apr 2015 | USD | 12.32 | 12.6 | 12.0701 | 12.3 | 492 | +0.01 (+0.08%) | 426 |
| 23 Apr 2015 | USD | 12.11 | 12.73 | 12.02 | 12.29 | 491.6 | +0.14 (+1.15%) | 905 |
| 22 Apr 2015 | USD | 12.02 | 12.6829 | 12.02 | 12.15 | 486 | -0.08 (-0.65%) | 804 |
| 21 Apr 2015 | USD | 13.6 | 13.6 | 12.01 | 12.23 | 489.2 | -1.55 (-11.25%) | 1,595 |
| 20 Apr 2015 | USD | 15.79 | 15.79 | 13.53 | 13.78 | 551.2 | -1.85 (-11.84%) | 1,120 |
| 17 Apr 2015 | USD | 15.6853 | 15.75 | 14.7501 | 15.63 | 625.2 | -0.54 (-3.34%) | 406 |
| 16 Apr 2015 | USD | 15.63 | 16.32 | 15.63 | 16.17 | 646.8 | +0.38 (+2.41%) | 182 |
| 15 Apr 2015 | USD | 16.82 | 17.0419 | 15.58 | 15.79 | 631.6 | -1.06 (-6.29%) | 762 |
| 14 Apr 2015 | USD | 16.43 | 17.26 | 15.858 | 16.85 | 674 | +0.51 (+3.12%) | 870 |
| 13 Apr 2015 | USD | 16.05 | 16.49 | 15.75 | 16.34 | 653.6 | +0.87 (+5.62%) | 1,071 |
| 10 Apr 2015 | USD | 14.17 | 15.96 | 13.63 | 15.47 | 618.8 | +1.21 (+8.49%) | 574 |
| 9 Apr 2015 | USD | 13.25 | 14.49 | 13.0001 | 14.26 | 570.4 | +0.92 (+6.90%) | 720 |
| 8 Apr 2015 | USD | 12.35 | 13.49 | 12.09 | 13.34 | 533.6 | +1.72 (+14.80%) | 359 |
| 7 Apr 2015 | USD | 12.5 | 12.5 | 11.57 | 11.62 | 464.8 | -0.83 (-6.67%) | 513 |
| 6 Apr 2015 | USD | 11.905 | 12.72 | 11.86 | 12.45 | 498 | +0.67 (+5.69%) | 355 |
| 3 Apr 2015 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 471.2 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 11.48 | 11.99 | 11.15 | 11.78 | 471.2 | +0.4 (+3.51%) | 107 |
| 1 Apr 2015 | USD | 11.6 | 11.8 | 11.0001 | 11.38 | 455.2 | -0.25 (-2.15%) | 94 |
