| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 10.31 | 10.65 | 10.0701 | 10.41 | 416.4 | -0.04 (-0.38%) | 597 |
| 24 Nov 2014 | USD | 10.26 | 10.49 | 10.05 | 10.45 | 418 | +0.11 (+1.06%) | 514 |
| 21 Nov 2014 | USD | 10.15 | 10.34 | 10.06 | 10.34 | 413.6 | +0.12 (+1.17%) | 425 |
| 20 Nov 2014 | USD | 10.2 | 10.25 | 10.15 | 10.22 | 408.8 | -0.06 (-0.58%) | 415 |
| 19 Nov 2014 | USD | 10.37 | 10.37 | 10.2 | 10.28 | 411.2 | -0.03 (-0.29%) | 356 |
| 18 Nov 2014 | USD | 10.58 | 10.64 | 10.06 | 10.31 | 412.4 | -0.05 (-0.48%) | 2,532 |
| 17 Nov 2014 | USD | 10.45 | 10.45 | 10.01 | 10.36 | 414.4 | +0.262 (+2.59%) | 3,875 |
| 14 Nov 2014 | USD | 10.021 | 10.241 | 10.01 | 10.098 | 403.92 | +0.098 (+0.98%) | 786 |
| 13 Nov 2014 | USD | 10.02 | 10.1 | 10 | 10 | 400 | -0.04 (-0.40%) | 1,293 |
| 12 Nov 2014 | USD | 10.04 | 10.1 | 10 | 10.04 | 401.6 | -0.06 (-0.59%) | 803 |
| 11 Nov 2014 | USD | 10 | 10.25 | 10 | 10.1 | 404 | +0.01 (+0.10%) | 1,276 |
| 10 Nov 2014 | USD | 10 | 10.19 | 10 | 10.09 | 403.6 | -0.06 (-0.59%) | 396 |
| 7 Nov 2014 | USD | 10.1 | 10.4099 | 10 | 10.15 | 406 | -0.09 (-0.88%) | 1,175 |
| 6 Nov 2014 | USD | 10.44 | 10.4699 | 10.15 | 10.24 | 409.6 | 0.0 (0.0%) | 1,114 |
| 5 Nov 2014 | USD | 10.5 | 10.62 | 10.15 | 10.24 | 409.6 | -0.01 (-0.10%) | 1,310 |
| 4 Nov 2014 | USD | 10.4 | 10.4 | 10.1 | 10.25 | 410 | +0.05 (+0.49%) | 503 |
| 3 Nov 2014 | USD | 10.05 | 10.3899 | 10.0201 | 10.2 | 408 | +0.2 (+2%) | 1,390 |
| 31 Oct 2014 | USD | 10.1 | 10.4399 | 10 | 10 | 400 | 0.0 (0.0%) | 2,079 |
| 30 Oct 2014 | USD | 10.07 | 10.1105 | 10 | 10 | 400 | -0.01 (-0.10%) | 1,328 |
| 29 Oct 2014 | USD | 10 | 10.09 | 10 | 10.01 | 400.4 | +0.01 (+0.10%) | 2,546 |
| 28 Oct 2014 | USD | 10.02 | 10.08 | 10 | 10 | 400 | 0.0 (0.0%) | 1,476 |
| 27 Oct 2014 | USD | 10 | 10.09 | 10 | 10 | 400 | 0.0 (0.0%) | 1,217 |
| 24 Oct 2014 | USD | 10 | 10.0999 | 10 | 10 | 400 | 0.0 (0.0%) | 995 |
| 23 Oct 2014 | USD | 10 | 10.36 | 10 | 10 | 400 | -0.03 (-0.30%) | 6,089 |
| 22 Oct 2014 | USD | 11.3 | 12 | 10 | 10.03 | 401.2 | 0.0 (0.0%) | 16,984 |
