| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | USD | 0.6911 | 0.7895 | 0.6911 | 0.7895 | 3.9475 | +0.106 (+15.58%) | 13,861 |
| 7 Feb 2011 | USD | 0.6526 | 0.6831 | 0.6524 | 0.6831 | 3.4155 | +0.04 (+6.25%) | 2,375 |
| 4 Feb 2011 | USD | 0.6246 | 0.6439 | 0.6246 | 0.6429 | 3.2145 | +0.022 (+3.53%) | 2,800 |
| 3 Feb 2011 | USD | 0.6013 | 0.621 | 0.6013 | 0.621 | 3.105 | +0.009 (+1.47%) | 5,250 |
| 2 Feb 2011 | USD | 0.5925 | 0.612 | 0.5925 | 0.612 | 3.06 | +0.012 (+2%) | 6,000 |
| 1 Feb 2011 | USD | 0.598 | 0.6 | 0.598 | 0.6 | 3 | +0.006 (+0.96%) | 1,100 |
| 31 Jan 2011 | USD | 0.5966 | 0.5966 | 0.584 | 0.5943 | 2.9715 | -0.012 (-1.95%) | 4,450 |
| 28 Jan 2011 | USD | 0.6034 | 0.6061 | 0.6034 | 0.6061 | 3.0305 | +0.008 (+1.27%) | 1,400 |
| 27 Jan 2011 | USD | 0.5985 | 0.5985 | 0.5985 | 0.5985 | 2.9925 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 0.5653 | 0.5985 | 0.5653 | 0.5985 | 2.9925 | +0.002 (+0.34%) | 360 |
| 25 Jan 2011 | USD | 0.596 | 0.5965 | 0.596 | 0.5965 | 2.9825 | -0.002 (-0.32%) | 500 |
| 24 Jan 2011 | USD | 0.6173 | 0.6173 | 0.594 | 0.5984 | 2.992 | -0.032 (-5.02%) | 1,250 |
| 21 Jan 2011 | USD | 0.6116 | 0.6502 | 0.6115 | 0.63 | 3.15 | +0.044 (+7.45%) | 2,950 |
| 20 Jan 2011 | USD | 0.485 | 0.6048 | 0.46 | 0.5863 | 2.9315 | +0.135 (+29.86%) | 7,810 |
| 19 Jan 2011 | USD | 0.4778 | 0.4835 | 0.4515 | 0.4515 | 2.2575 | -0.025 (-5.25%) | 1,786 |
| 18 Jan 2011 | USD | 0.5106 | 0.5106 | 0.4765 | 0.4765 | 2.3825 | -0.012 (-2.46%) | 2,740 |
| 17 Jan 2011 | USD | 0.4885 | 0.4885 | 0.4885 | 0.4885 | 2.4425 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.4799 | 0.4885 | 0.4799 | 0.4885 | 2.4425 | +0.003 (+0.70%) | 610 |
| 13 Jan 2011 | USD | 0.4981 | 0.4997 | 0.4851 | 0.4851 | 2.4255 | -0.057 (-10.58%) | 3,300 |
| 12 Jan 2011 | USD | 0.542 | 0.5425 | 0.5315 | 0.5425 | 2.7125 | +0.043 (+8.50%) | 1,400 |
| 11 Jan 2011 | USD | 0.495 | 0.5201 | 0.495 | 0.5 | 2.5 | +0.006 (+1.30%) | 1,900 |
| 10 Jan 2011 | USD | 0.479 | 0.4958 | 0.479 | 0.4936 | 2.468 | +0.015 (+3.07%) | 2,350 |
| 7 Jan 2011 | USD | 0.5198 | 0.5198 | 0.4789 | 0.4789 | 2.3945 | -0.039 (-7.46%) | 440 |
| 6 Jan 2011 | USD | 0.5276 | 0.5376 | 0.5065 | 0.5175 | 2.5875 | -0.019 (-3.47%) | 1,800 |
| 5 Jan 2011 | USD | 0.5245 | 0.5385 | 0.5076 | 0.5361 | 2.6805 | +0.006 (+1.15%) | 3,832 |
| 4 Jan 2011 | USD | 0.546 | 0.5465 | 0.5245 | 0.53 | 2.65 | -0.017 (-3.18%) | 2,920 |
| 3 Jan 2011 | USD | 0.5474 | 0.5474 | 0.5474 | 0.5474 | 2.737 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 0.5474 | 0.5474 | 0.5474 | 0.5474 | 2.737 | +0.033 (+6.39%) | 50 |
| 30 Dec 2010 | USD | 0.5248 | 0.5249 | 0.5145 | 0.5145 | 2.5725 | 0.0 (0.0%) | 1,430 |
| 29 Dec 2010 | USD | 0.5047 | 0.5253 | 0.4947 | 0.5145 | 2.5725 | -0.035 (-6.45%) | 4,000 |
