Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.537 | 0.55 | 0.537 | 0.55 | 2.75 | +0.045 (+8.87%) | 632 |
22 Dec 2010 | USD | 0.5246 | 0.5275 | 0.4965 | 0.5052 | 2.526 | -0.011 (-2.13%) | 959 |
21 Dec 2010 | USD | 0.5351 | 0.5352 | 0.5162 | 0.5162 | 2.581 | -0.02 (-3.68%) | 2,300 |
20 Dec 2010 | USD | 0.567 | 0.5675 | 0.533 | 0.5359 | 2.6795 | -0.004 (-0.67%) | 2,689 |
17 Dec 2010 | USD | 0.5322 | 0.5395 | 0.5322 | 0.5395 | 2.6975 | +0.018 (+3.35%) | 720 |
16 Dec 2010 | USD | 0.532 | 0.532 | 0.522 | 0.522 | 2.61 | -0.052 (-9.06%) | 2,500 |
15 Dec 2010 | USD | 0.583 | 0.583 | 0.5447 | 0.574 | 2.87 | +0.012 (+2.14%) | 1,250 |
14 Dec 2010 | USD | 0.5753 | 0.602 | 0.562 | 0.562 | 2.81 | -0.019 (-3.24%) | 11,420 |
13 Dec 2010 | USD | 0.5521 | 0.6018 | 0.5521 | 0.5808 | 2.904 | +0.06 (+11.56%) | 7,600 |
10 Dec 2010 | USD | 0.52 | 0.527 | 0.52 | 0.5206 | 2.603 | -0.019 (-3.54%) | 1,700 |
9 Dec 2010 | USD | 0.5414 | 0.5416 | 0.5397 | 0.5397 | 2.6985 | +0.03 (+5.99%) | 3,050 |
8 Dec 2010 | USD | 0.52 | 0.52 | 0.499 | 0.5092 | 2.546 | -0.03 (-5.58%) | 2,546 |
7 Dec 2010 | USD | 0.5222 | 0.5432 | 0.521 | 0.5393 | 2.6965 | -0.005 (-0.97%) | 3,950 |
6 Dec 2010 | USD | 0.543 | 0.5527 | 0.5213 | 0.5446 | 2.723 | -0 (-0.06%) | 4,993 |
3 Dec 2010 | USD | 0.543 | 0.5535 | 0.5219 | 0.5449 | 2.7245 | +0.02 (+3.87%) | 5,413 |
2 Dec 2010 | USD | 0.5225 | 0.5246 | 0.5225 | 0.5246 | 2.623 | +0.037 (+7.68%) | 1,100 |
1 Dec 2010 | USD | 0.5165 | 0.526 | 0.4872 | 0.4872 | 2.436 | -0.015 (-2.99%) | 540 |
30 Nov 2010 | USD | 0.5411 | 0.5411 | 0.5022 | 0.5022 | 2.511 | -0.039 (-7.27%) | 1,013 |
29 Nov 2010 | USD | 0.54 | 0.5427 | 0.5325 | 0.5416 | 2.708 | +0.027 (+5.17%) | 3,500 |
26 Nov 2010 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 2.575 | -0.004 (-0.68%) | 250 |
25 Nov 2010 | USD | 0.5185 | 0.5185 | 0.5185 | 0.5185 | 2.5925 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.4392 | 0.5187 | 0.4392 | 0.5185 | 2.5925 | +0.059 (+12.72%) | 1,300 |
23 Nov 2010 | USD | 0.45 | 0.4644 | 0.4499 | 0.46 | 2.3 | +0.01 (+2.24%) | 2,600 |
22 Nov 2010 | USD | 0.468 | 0.474 | 0.4472 | 0.4499 | 2.2495 | +0.026 (+6.11%) | 10,090 |
19 Nov 2010 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 2.12 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.4275 | 0.428 | 0.424 | 0.424 | 2.12 | -0.011 (-2.64%) | 1,300 |
17 Nov 2010 | USD | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 2.1775 | +0.007 (+1.61%) | 500 |