Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 0.4197 | 0.4287 | 0.3958 | 0.4286 | 2.143 | +0.011 (+2.54%) | 620 |
15 Nov 2010 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 2.09 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.4177 | 0.418 | 0.4177 | 0.418 | 2.09 | +0.005 (+1.14%) | 850 |
11 Nov 2010 | USD | 0.4477 | 0.4477 | 0.4133 | 0.4133 | 2.0665 | -0.03 (-6.68%) | 900 |
10 Nov 2010 | USD | 0.4429 | 0.4429 | 0.4429 | 0.4429 | 2.2145 | -0.017 (-3.72%) | 1,000 |
9 Nov 2010 | USD | 0.445 | 0.4675 | 0.445 | 0.46 | 2.3 | +0.013 (+2.93%) | 2,710 |
8 Nov 2010 | USD | 0.418 | 0.4469 | 0.418 | 0.4469 | 2.2345 | +0.012 (+2.66%) | 3,060 |
5 Nov 2010 | USD | 0.4352 | 0.4353 | 0.4352 | 0.4353 | 2.1765 | -0.004 (-0.96%) | 120 |
4 Nov 2010 | USD | 0.4672 | 0.4672 | 0.4395 | 0.4395 | 2.1975 | +0.004 (+0.99%) | 2,150 |
3 Nov 2010 | USD | 0.4657 | 0.4657 | 0.418 | 0.4352 | 2.176 | -0.031 (-6.57%) | 4,700 |
2 Nov 2010 | USD | 0.4586 | 0.4662 | 0.4539 | 0.4658 | 2.329 | +0.008 (+1.70%) | 6,003 |
1 Nov 2010 | USD | 0.429 | 0.4595 | 0.4264 | 0.458 | 2.29 | +0.066 (+16.90%) | 22,186 |
29 Oct 2010 | USD | 0.3975 | 0.4122 | 0.3917 | 0.3918 | 1.959 | -0.005 (-1.31%) | 2,149 |
28 Oct 2010 | USD | 0.4441 | 0.4441 | 0.397 | 0.397 | 1.985 | -0.05 (-11.09%) | 1,410 |
27 Oct 2010 | USD | 0.4268 | 0.4584 | 0.4266 | 0.4465 | 2.2325 | -0.004 (-0.78%) | 1,440 |
26 Oct 2010 | USD | 0.449 | 0.45 | 0.4386 | 0.45 | 2.25 | -0.016 (-3.47%) | 2,565 |
25 Oct 2010 | USD | 0.44 | 0.4688 | 0.44 | 0.4662 | 2.331 | +0.048 (+11.34%) | 685 |
22 Oct 2010 | USD | 0.4187 | 0.4187 | 0.4187 | 0.4187 | 2.0935 | -0.03 (-6.75%) | 250 |
21 Oct 2010 | USD | 0.46 | 0.46 | 0.4394 | 0.449 | 2.245 | +0.02 (+4.56%) | 950 |
20 Oct 2010 | USD | 0.41 | 0.4294 | 0.41 | 0.4294 | 2.147 | +0.004 (+1.01%) | 3,150 |
19 Oct 2010 | USD | 0.4251 | 0.4251 | 0.4251 | 0.4251 | 2.1255 | -0.015 (-3.39%) | 1,010 |
18 Oct 2010 | USD | 0.44 | 0.46 | 0.4186 | 0.44 | 2.2 | +0.01 (+2.28%) | 3,900 |
15 Oct 2010 | USD | 0.4302 | 0.4302 | 0.4302 | 0.4302 | 2.151 | -0.041 (-8.70%) | 400 |
14 Oct 2010 | USD | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 2.356 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 2.356 | +0.041 (+9.58%) | 240 |
12 Oct 2010 | USD | 0.499 | 0.499 | 0.4288 | 0.43 | 2.15 | -0.068 (-13.67%) | 2,640 |
11 Oct 2010 | USD | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 2.4905 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 2.4905 | +0.002 (+0.42%) | 15 |
7 Oct 2010 | USD | 0.4922 | 0.496 | 0.4922 | 0.496 | 2.48 | +0.006 (+1.22%) | 450 |
6 Oct 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |