Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 0.553 | 0.5549 | 0.486 | 0.49 | 2.45 | -0.072 (-12.81%) | 2,017 |
4 Oct 2010 | USD | 0.602 | 0.602 | 0.562 | 0.562 | 2.81 | -0.071 (-11.29%) | 600 |
1 Oct 2010 | USD | 0.5845 | 0.6335 | 0.5845 | 0.6335 | 3.1675 | +0.055 (+9.51%) | 2,200 |
30 Sep 2010 | USD | 0.4922 | 0.589 | 0.4825 | 0.5785 | 2.8925 | +0.169 (+41.10%) | 5,600 |
29 Sep 2010 | USD | 0.405 | 0.41 | 0.405 | 0.41 | 2.05 | +0.04 (+10.81%) | 1,100 |
28 Sep 2010 | USD | 0.3777 | 0.3877 | 0.37 | 0.37 | 1.85 | -0.005 (-1.33%) | 1,720 |
27 Sep 2010 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | -0.001 (-0.29%) | 600 |
22 Sep 2010 | USD | 0.3712 | 0.3761 | 0.3712 | 0.3761 | 1.8805 | +0.042 (+12.60%) | 150 |
21 Sep 2010 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 1.67 | -0.045 (-11.87%) | 400 |
20 Sep 2010 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 1.895 | -0.004 (-1.12%) | 200 |
17 Sep 2010 | USD | 0.3923 | 0.3923 | 0.3833 | 0.3833 | 1.9165 | +0.023 (+6.47%) | 200 |
16 Sep 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | +0.018 (+5.14%) | 300 |
13 Sep 2010 | USD | 0.3555 | 0.3555 | 0.3424 | 0.3424 | 1.712 | +0.024 (+7.37%) | 2,500 |
10 Sep 2010 | USD | 0.3185 | 0.3189 | 0.3185 | 0.3189 | 1.5945 | -0.011 (-3.36%) | 1,800 |
9 Sep 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | +0.015 (+4.76%) | 500 |
7 Sep 2010 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 1.575 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 1.575 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 1.575 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 1.575 | -0.007 (-2.11%) | 300 |
1 Sep 2010 | USD | 0.3073 | 0.3361 | 0.3073 | 0.3218 | 1.609 | +0.013 (+4.31%) | 2,100 |
31 Aug 2010 | USD | 0.33 | 0.33 | 0.3045 | 0.3085 | 1.5425 | -0.071 (-18.82%) | 22,804 |
30 Aug 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | +0.025 (+7.16%) | 2,000 |
27 Aug 2010 | USD | 0.3438 | 0.3688 | 0.3429 | 0.3546 | 1.773 | -0.04 (-10.02%) | 3,000 |
26 Aug 2010 | USD | 0.3935 | 0.3941 | 0.3933 | 0.3941 | 1.9705 | +0.008 (+2.02%) | 2,000 |
25 Aug 2010 | USD | 0.3809 | 0.41 | 0.3809 | 0.3863 | 1.9315 | -0.016 (-3.88%) | 2,180 |