Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2010 | USD | 0.3339 | 0.4019 | 0.3339 | 0.4019 | 2.0095 | +0.05 (+14.24%) | 11,800 |
23 Aug 2010 | USD | 0.3009 | 0.3518 | 0.3009 | 0.3518 | 1.759 | +0.092 (+35.46%) | 1,260 |
20 Aug 2010 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 1.2985 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 1.2985 | +0.003 (+1.21%) | 50 |
18 Aug 2010 | USD | 0.2566 | 0.2566 | 0.2566 | 0.2566 | 1.283 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.2696 | 0.2696 | 0.2566 | 0.2566 | 1.283 | -0.013 (-4.82%) | 3,500 |
16 Aug 2010 | USD | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 1.348 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 1.348 | -0.027 (-9.04%) | 600 |
12 Aug 2010 | USD | 0.2964 | 0.2964 | 0.2964 | 0.2964 | 1.482 | -0.024 (-7.55%) | 500 |
11 Aug 2010 | USD | 0.2783 | 0.3206 | 0.278 | 0.3206 | 1.603 | +0.045 (+16.50%) | 2,100 |
10 Aug 2010 | USD | 0.216 | 0.2852 | 0.2015 | 0.2752 | 1.376 | +0.041 (+17.71%) | 4,070 |
9 Aug 2010 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 1.169 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.2347 | 0.2347 | 0.2265 | 0.2338 | 1.169 | +0.011 (+4.84%) | 320 |
5 Aug 2010 | USD | 0.2175 | 0.2392 | 0.217 | 0.223 | 1.115 | +0.012 (+5.49%) | 18,250 |
4 Aug 2010 | USD | 0.1862 | 0.219 | 0.1842 | 0.2114 | 1.057 | +0.04 (+23.41%) | 4,550 |
3 Aug 2010 | USD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.8565 | +0.042 (+31.97%) | 800 |
2 Aug 2010 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.649 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.649 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.649 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.649 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.649 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.649 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.649 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.649 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.649 | -0.03 (-18.88%) | 1,000 |
20 Jul 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | +0.008 (+5.06%) | 400 |