Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.7615 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.7615 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.7615 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.7615 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.7615 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.7615 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.7615 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.7615 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.7615 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.7615 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.7615 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.7615 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.7615 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.7615 | -0.005 (-3.30%) | 450 |
12 May 2010 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.7875 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.7875 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.7875 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.7875 | -0.004 (-2.78%) | 474 |
6 May 2010 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.81 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.81 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.81 | -0.001 (-0.37%) | 500 |
3 May 2010 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.813 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.813 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.813 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.813 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.813 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.813 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.813 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.813 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.1555 | 0.1626 | 0.1555 | 0.1626 | 0.813 | -0 (-0.18%) | 1,300 |