Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.8145 | -0.009 (-5.40%) | 150 |
19 Apr 2010 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.861 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.861 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.861 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.861 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.861 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.861 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.861 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.861 | -0.005 (-3.10%) | 600 |
7 Apr 2010 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.8885 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.8885 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.8885 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.8885 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.8885 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.8885 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.8885 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.8885 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.8885 | -0.022 (-10.97%) | 260 |
25 Mar 2010 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.998 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.998 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.998 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.998 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.998 | 0.0 (0.0%) | 90 |
18 Mar 2010 | USD | 0.2195 | 0.2195 | 0.1996 | 0.1996 | 0.998 | -0.02 (-9.27%) | 670 |
17 Mar 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | +0.013 (+6.33%) | 670 |
15 Mar 2010 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 1.0345 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 1.0345 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 1.0345 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 1.0345 | +0.039 (+23.38%) | 260 |