Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2010 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.882 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.882 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.882 | -0.018 (-9.45%) | 250 |
21 Jan 2010 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.974 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.974 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.974 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.974 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.974 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.974 | -0.014 (-6.79%) | 3,300 |
13 Jan 2010 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 1.045 | +0.001 (+0.34%) | 250 |
12 Jan 2010 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 1.0415 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 1.0415 | +0.035 (+20.13%) | 300 |
8 Jan 2010 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.867 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.867 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.867 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.867 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.867 | -0.003 (-1.42%) | 100 |
1 Jan 2010 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.8795 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.8795 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.8795 | -0.017 (-8.86%) | 200 |
29 Dec 2009 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.965 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.965 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.965 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.965 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.965 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.965 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.965 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.965 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.965 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.965 | 0.0 (0.0%) | 0 |