Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | USD | 0.2 | 0.2 | 0.193 | 0.193 | 0.965 | -0.002 (-0.97%) | 200 |
14 Dec 2009 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.9745 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.9745 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.9745 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.9745 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.9745 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.9745 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.9745 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.191 | 0.1949 | 0.191 | 0.1949 | 0.9745 | +0.028 (+16.71%) | 250 |
2 Dec 2009 | USD | 0.1624 | 0.1698 | 0.1618 | 0.167 | 0.835 | -0.02 (-10.70%) | 1,550 |
1 Dec 2009 | USD | 0.182 | 0.187 | 0.182 | 0.187 | 0.935 | -0.008 (-4.10%) | 950 |
30 Nov 2009 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.975 | -0.009 (-4.65%) | 50 |
27 Nov 2009 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 1.0225 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 1.0225 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 1.0225 | -0 (-0.15%) | 100 |
24 Nov 2009 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 1.024 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 1.024 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 1.024 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 1.024 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.204 | 0.2048 | 0.204 | 0.2048 | 1.024 | -0.027 (-11.72%) | 130 |
17 Nov 2009 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 1.16 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 1.16 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 1.16 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 1.16 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.2365 | 0.2365 | 0.2033 | 0.232 | 1.16 | -0.007 (-2.93%) | 630 |
10 Nov 2009 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 1.195 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.2463 | 0.2463 | 0.239 | 0.239 | 1.195 | -0.021 (-8.08%) | 559 |
6 Nov 2009 | USD | 0.2723 | 0.2723 | 0.26 | 0.26 | 1.3 | -0.02 (-7.04%) | 1,300 |
5 Nov 2009 | USD | 0.2797 | 0.28 | 0.2794 | 0.2797 | 1.3985 | -0.005 (-1.65%) | 1,200 |
4 Nov 2009 | USD | 0.297 | 0.297 | 0.2844 | 0.2844 | 1.422 | -0.018 (-5.86%) | 2,225 |