Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2009 | USD | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 1.183 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 1.183 | +0.027 (+12.67%) | 300 |
18 Sep 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | +0.02 (+10.53%) | 400 |
15 Sep 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | +0.001 (+0.42%) | 200 |
9 Sep 2009 | USD | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.946 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.946 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.946 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.1883 | 0.2093 | 0.1883 | 0.1892 | 0.946 | +0.021 (+12.75%) | 1,500 |
3 Sep 2009 | USD | 0.14 | 0.2042 | 0.14 | 0.1678 | 0.839 | +0.051 (+43.42%) | 7,600 |
2 Sep 2009 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | +0.056 (+91.80%) | 200 |
1 Sep 2009 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |