Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | -0.014 (-16.13%) | 200 |
14 Aug 2024 | USD | 0.0723 | 0.0932 | 0.0723 | 0.0862 | 0.0862 | +0.014 (+19.06%) | 56,393 |
13 Aug 2024 | USD | 0.0723 | 0.0724 | 0.0723 | 0.0724 | 0.0724 | -0.011 (-12.77%) | 27,000 |
12 Aug 2024 | USD | 0.0751 | 0.083 | 0.0433 | 0.083 | 0.083 | +0.035 (+73.28%) | 33,800 |
9 Aug 2024 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | -0.022 (-31.57%) | 50,000 |
7 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.074 | 0.074 | 0.0275 | 0.07 | 0.07 | +0.005 (+7.69%) | 119,932 |
2 Aug 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.074 | 0.074 | 0.065 | 0.065 | 0.065 | -0.009 (-12.40%) | 200 |
31 Jul 2024 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | -0.026 (-25.80%) | 200 |
30 Jul 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.1099 | 0.1099 | 0.1 | 0.1 | 0.1 | -0.016 (-13.57%) | 5,220 |
25 Jul 2024 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | -0.002 (-1.53%) | 12,300 |
24 Jul 2024 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 138 |
19 Jul 2024 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +0.005 (+4.44%) | 900 |
16 Jul 2024 | USD | 0.1125 | 0.1125 | 0.1 | 0.1125 | 0.1125 | 0.0 (0.0%) | 13,990 |
15 Jul 2024 | USD | 0.1125 | 0.1144 | 0.1125 | 0.1125 | 0.1125 | -0.005 (-4.66%) | 4,400 |
12 Jul 2024 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.001 (+0.85%) | 20,000 |
11 Jul 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 20,000 |
10 Jul 2024 | USD | 0.115 | 0.117 | 0.115 | 0.117 | 0.117 | +0.01 (+9.24%) | 20,840 |
9 Jul 2024 | USD | 0.1145 | 0.1145 | 0.1071 | 0.1071 | 0.1071 | -0.01 (-8.38%) | 3,850 |
8 Jul 2024 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.0 (0.0%) | 0 |