| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1996 | INR | 144.6 | 144.6 | 143.8 | 144.2 | 14.42 | -1 (-0.69%) | 77,200 |
| 10 Apr 1996 | INR | 145.4 | 148 | 142.8 | 145.2 | 14.52 | -0.2 (-0.14%) | 561,130 |
| 9 Apr 1996 | INR | 146.8 | 147.4 | 145.2 | 145.4 | 14.54 | -1.4 (-0.95%) | 288,600 |
| 8 Apr 1996 | INR | 144.3 | 147.5 | 144.3 | 146.8 | 14.68 | +2.9 (+2.02%) | 317,090 |
| 5 Apr 1996 | INR | 143.9 | 143.9 | 143.9 | 143.9 | 14.39 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | INR | 145 | 145.7 | 142.9 | 143.9 | 14.39 | -1.1 (-0.76%) | 107,250 |
| 3 Apr 1996 | INR | 144.5 | 148.6 | 144.5 | 145 | 14.5 | +2.6 (+1.83%) | 347,660 |
| 2 Apr 1996 | INR | 141.6 | 143.3 | 140.9 | 142.4 | 14.24 | +0.8 (+0.56%) | 163,730 |
| 1 Apr 1996 | INR | 141 | 142.8 | 140.9 | 141.6 | 14.16 | +0.6 (+0.43%) | 164,250 |
| 29 Mar 1996 | INR | 144.5 | 144.7 | 140.9 | 141 | 14.1 | -3.5 (-2.42%) | 131,600 |
| 28 Mar 1996 | INR | 142.5 | 144.8 | 141.9 | 144.5 | 14.45 | +2 (+1.40%) | 131,090 |
| 27 Mar 1996 | INR | 143.8 | 143.8 | 141.9 | 142.5 | 14.25 | -2.2 (-1.52%) | 98,960 |
| 26 Mar 1996 | INR | 141.5 | 144.8 | 139.4 | 144.7 | 14.47 | +3.2 (+2.26%) | 804,130 |
| 25 Mar 1996 | INR | 142.1 | 142.8 | 140.9 | 141.5 | 14.15 | -0.6 (-0.42%) | 102,590 |
| 22 Mar 1996 | INR | 143.1 | 143.1 | 141.1 | 142.1 | 14.21 | -1.3 (-0.91%) | 186,530 |
| 21 Mar 1996 | INR | 143.3 | 143.6 | 141.9 | 143.4 | 14.34 | +0.2 (+0.14%) | 296,890 |
| 20 Mar 1996 | INR | 143.2 | 143.2 | 143.2 | 143.2 | 14.32 | 0.0 (0.0%) | 0 |
| 19 Mar 1996 | INR | 142.3 | 144.7 | 139.9 | 143.2 | 14.32 | +0.9 (+0.63%) | 418,130 |
| 18 Mar 1996 | INR | 142.9 | 143.7 | 141.1 | 142.3 | 14.23 | -0.6 (-0.42%) | 613,460 |
| 15 Mar 1996 | INR | 141.9 | 143.8 | 140.9 | 142.9 | 14.29 | +1 (+0.70%) | 754,390 |
| 14 Mar 1996 | INR | 140.9 | 142.8 | 139.9 | 141.9 | 14.19 | +1 (+0.71%) | 155,960 |
| 13 Mar 1996 | INR | 139.3 | 141.9 | 138.3 | 140.9 | 14.09 | +1.6 (+1.15%) | 188,600 |
| 12 Mar 1996 | INR | 139.7 | 139.7 | 137.5 | 139.3 | 13.93 | -0.5 (-0.36%) | 515,540 |
| 11 Mar 1996 | INR | 141.6 | 141.6 | 137 | 139.8 | 13.98 | -1.8 (-1.27%) | 316,060 |
| 8 Mar 1996 | INR | 141.5 | 141.9 | 138.7 | 141.6 | 14.16 | +0.1 (+0.07%) | 170,980 |
| 7 Mar 1996 | INR | 142 | 143.3 | 140.9 | 141.5 | 14.15 | -0.5 (-0.35%) | 139,380 |
| 6 Mar 1996 | INR | 143.3 | 143.3 | 140 | 142 | 14.2 | -1.7 (-1.18%) | 240,410 |
| 5 Mar 1996 | INR | 143.7 | 143.7 | 143.7 | 143.7 | 14.37 | 0.0 (0.0%) | 0 |
| 4 Mar 1996 | INR | 141.9 | 144.8 | 141.5 | 143.7 | 14.37 | +1.8 (+1.27%) | 454,910 |
| 1 Mar 1996 | INR | 140.6 | 143.3 | 139.2 | 141.9 | 14.19 | +1.3 (+0.92%) | 366,830 |
