| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 1996 | INR | 144.8 | 144.8 | 139.7 | 140.6 | 14.06 | -9.2 (-6.14%) | 1,540,000 |
| 28 Feb 1996 | INR | 146 | 152 | 142.9 | 149.8 | 14.98 | +3.8 (+2.60%) | 681,340 |
| 27 Feb 1996 | INR | 148 | 149.1 | 144.8 | 146 | 14.6 | -2 (-1.35%) | 497,400 |
| 26 Feb 1996 | INR | 150.9 | 151.9 | 147.6 | 148 | 14.8 | -2.9 (-1.92%) | 219,170 |
| 23 Feb 1996 | INR | 149.4 | 154.4 | 148.6 | 150.9 | 15.09 | +1.5 (+1.00%) | 495,330 |
| 22 Feb 1996 | INR | 147.8 | 149.8 | 147.2 | 149.4 | 14.94 | +1.6 (+1.08%) | 283,420 |
| 21 Feb 1996 | INR | 147.8 | 147.8 | 147.8 | 147.8 | 14.78 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | INR | 146.1 | 149.8 | 145.2 | 147.8 | 14.78 | +1.7 (+1.16%) | 1,210,000 |
| 19 Feb 1996 | INR | 147.4 | 151.7 | 145 | 146.1 | 14.61 | -1.3 (-0.88%) | 330,050 |
| 16 Feb 1996 | INR | 152.2 | 152.5 | 146.7 | 147.4 | 14.74 | -4.8 (-3.15%) | 444,550 |
| 15 Feb 1996 | INR | 153.1 | 156.3 | 149.6 | 152.2 | 15.22 | -0.9 (-0.59%) | 1,350,000 |
| 14 Feb 1996 | INR | 146.7 | 156.3 | 146.7 | 153.1 | 15.31 | +8.3 (+5.73%) | 1,000,000 |
| 13 Feb 1996 | INR | 141 | 145.7 | 139.4 | 144.8 | 14.48 | +3.8 (+2.70%) | 827,970 |
| 12 Feb 1996 | INR | 141.6 | 145.7 | 137 | 141 | 14.1 | -0.6 (-0.42%) | 1,030,000 |
| 9 Feb 1996 | INR | 140.5 | 143.5 | 137 | 141.6 | 14.16 | +1.1 (+0.78%) | 510,350 |
| 8 Feb 1996 | INR | 132.2 | 143.7 | 132.2 | 140.5 | 14.05 | +9.4 (+7.17%) | 795,320 |
| 7 Feb 1996 | INR | 131.1 | 134.1 | 129.3 | 131.1 | 13.11 | 0.0 (0.0%) | 268,910 |
| 6 Feb 1996 | INR | 131.3 | 133.8 | 128.4 | 131.1 | 13.11 | -0.2 (-0.15%) | 967,340 |
| 5 Feb 1996 | INR | 132.3 | 136.1 | 130.1 | 131.3 | 13.13 | -1 (-0.76%) | 2,450,000 |
| 2 Feb 1996 | INR | 127.4 | 133.7 | 127.4 | 132.3 | 13.23 | +7.4 (+5.92%) | 1,960,000 |
| 1 Feb 1996 | INR | 123.5 | 125.5 | 123 | 124.9 | 12.49 | +1.4 (+1.13%) | 535,220 |
| 31 Jan 1996 | INR | 123.2 | 124.5 | 121.2 | 123.5 | 12.35 | +0.3 (+0.24%) | 1,190,000 |
| 30 Jan 1996 | INR | 122.6 | 124.5 | 121.9 | 123.2 | 12.32 | +0.6 (+0.49%) | 705,170 |
| 29 Jan 1996 | INR | 120.6 | 123 | 119.7 | 122.6 | 12.26 | +2 (+1.66%) | 347,660 |
| 26 Jan 1996 | INR | 120.6 | 120.6 | 120.6 | 120.6 | 12.06 | 0.0 (0.0%) | 0 |
| 25 Jan 1996 | INR | 121.3 | 121.6 | 120.1 | 120.6 | 12.06 | -0.7 (-0.58%) | 311,390 |
| 24 Jan 1996 | INR | 121.3 | 121.3 | 119.7 | 121.3 | 12.13 | -0.1 (-0.08%) | 692,220 |
| 23 Jan 1996 | INR | 120 | 121.6 | 119.2 | 121.4 | 12.14 | +1.4 (+1.17%) | 219,690 |
| 22 Jan 1996 | INR | 122.6 | 122.6 | 119.8 | 120 | 12 | -1.6 (-1.32%) | 194,820 |
| 19 Jan 1996 | INR | 118.7 | 122.4 | 118.7 | 121.6 | 12.16 | +0.4 (+0.33%) | 1,250,000 |
