| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1996 | INR | 119.8 | 121.6 | 115.9 | 121.2 | 12.12 | +1.4 (+1.17%) | 959,570 |
| 17 Jan 1996 | INR | 121.4 | 122.6 | 119.2 | 119.8 | 11.98 | -1.6 (-1.32%) | 867,860 |
| 16 Jan 1996 | INR | 121.8 | 121.8 | 119.8 | 121.4 | 12.14 | -1.7 (-1.38%) | 298,960 |
| 15 Jan 1996 | INR | 122.9 | 123.2 | 120.1 | 123.1 | 12.31 | +0.2 (+0.16%) | 1,160,000 |
| 12 Jan 1996 | INR | 120.6 | 123.3 | 120.6 | 122.9 | 12.29 | +2.4 (+1.99%) | 1,240,000 |
| 11 Jan 1996 | INR | 116.3 | 121.6 | 116.3 | 120.5 | 12.05 | +4.2 (+3.61%) | 251,290 |
| 10 Jan 1996 | INR | 117.3 | 118.4 | 114.9 | 116.3 | 11.63 | -1 (-0.85%) | 764,750 |
| 9 Jan 1996 | INR | 115.6 | 118.2 | 112.9 | 117.3 | 11.73 | +1.7 (+1.47%) | 315,540 |
| 8 Jan 1996 | INR | 114.6 | 116.5 | 113.1 | 115.6 | 11.56 | +1 (+0.87%) | 863,720 |
| 5 Jan 1996 | INR | 112.4 | 114.8 | 111 | 114.6 | 11.46 | +2.2 (+1.96%) | 113,470 |
| 4 Jan 1996 | INR | 113.9 | 113.9 | 111.6 | 112.4 | 11.24 | -1.7 (-1.49%) | 77,720 |
| 3 Jan 1996 | INR | 114.8 | 116 | 113.9 | 114.1 | 11.41 | -0.7 (-0.61%) | 104,660 |
| 2 Jan 1996 | INR | 116.3 | 117.4 | 114 | 114.8 | 11.48 | -1.5 (-1.29%) | 176,160 |
| 1 Jan 1996 | INR | 115.8 | 116.6 | 114.9 | 116.3 | 11.63 | +0.4 (+0.35%) | 33,160 |
| 29 Dec 1995 | INR | 116.4 | 117.2 | 114.9 | 115.9 | 11.59 | -0.5 (-0.43%) | 56,990 |
| 28 Dec 1995 | INR | 117.7 | 119.2 | 116.1 | 116.4 | 11.64 | -1.3 (-1.10%) | 101,550 |
| 27 Dec 1995 | INR | 117.5 | 118.2 | 117.5 | 117.7 | 11.77 | +1.2 (+1.03%) | 347,660 |
| 26 Dec 1995 | INR | 118.2 | 120.5 | 115.8 | 116.5 | 11.65 | -1.7 (-1.44%) | 220,720 |
| 22 Dec 1995 | INR | 118.6 | 121.6 | 117.7 | 118.2 | 11.82 | -0.4 (-0.34%) | 148,180 |
| 21 Dec 1995 | INR | 118.5 | 119.7 | 118.2 | 118.6 | 11.86 | +1.9 (+1.63%) | 176,680 |
| 20 Dec 1995 | INR | 114.8 | 117.2 | 114.8 | 116.7 | 11.67 | +3.8 (+3.37%) | 301,030 |
| 19 Dec 1995 | INR | 110 | 115.8 | 110 | 112.9 | 11.29 | +2.1 (+1.90%) | 227,980 |
| 18 Dec 1995 | INR | 110.4 | 110.9 | 108.8 | 110.8 | 11.08 | +0.4 (+0.36%) | 48,190 |
| 15 Dec 1995 | INR | 110.9 | 110.9 | 106.2 | 110.4 | 11.04 | -0.5 (-0.45%) | 82,900 |
| 14 Dec 1995 | INR | 111.2 | 111.2 | 109.5 | 110.9 | 11.09 | -1.6 (-1.42%) | 116,060 |
| 13 Dec 1995 | INR | 109 | 113.9 | 109 | 112.5 | 11.25 | +3.7 (+3.40%) | 49,740 |
| 12 Dec 1995 | INR | 110 | 110 | 107.6 | 108.8 | 10.88 | -1.5 (-1.36%) | 140,410 |
| 11 Dec 1995 | INR | 110 | 111 | 108.1 | 110.3 | 11.03 | +0.3 (+0.27%) | 105,180 |
| 8 Dec 1995 | INR | 113.9 | 113.9 | 108.6 | 110 | 11 | 0.0 (0.0%) | 116,580 |
| 7 Dec 1995 | INR | 107.5 | 113.9 | 107.4 | 110 | 11 | +2.5 (+2.33%) | 81,860 |
