| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1995 | INR | 106.2 | 108.1 | 106.2 | 107.5 | 10.75 | +4.2 (+4.07%) | 77,720 |
| 5 Dec 1995 | INR | 102.5 | 103.7 | 98.4 | 103.3 | 10.33 | +0.8 (+0.78%) | 112,950 |
| 4 Dec 1995 | INR | 101.2 | 102.8 | 100.7 | 102.5 | 10.25 | +1.3 (+1.28%) | 72,020 |
| 1 Dec 1995 | INR | 99.4 | 106.2 | 99.4 | 101.2 | 10.12 | +3.8 (+3.90%) | 89,640 |
| 30 Nov 1995 | INR | 96 | 97.5 | 95.1 | 97.4 | 9.74 | +1.4 (+1.46%) | 49,220 |
| 29 Nov 1995 | INR | 96.5 | 96.5 | 93.6 | 96 | 9.6 | +0.5 (+0.52%) | 33,680 |
| 28 Nov 1995 | INR | 97.5 | 98.4 | 95.2 | 95.5 | 9.55 | -3.8 (-3.83%) | 110,880 |
| 27 Nov 1995 | INR | 97.7 | 99.9 | 97.7 | 99.3 | 9.93 | +1.6 (+1.64%) | 112,430 |
| 24 Nov 1995 | INR | 95.1 | 99.2 | 94.6 | 97.7 | 9.77 | +3.4 (+3.61%) | 58,550 |
| 23 Nov 1995 | INR | 98.3 | 99.4 | 93.1 | 94.3 | 9.43 | -4 (-4.07%) | 70,470 |
| 22 Nov 1995 | INR | 100.4 | 100.4 | 97 | 98.3 | 9.83 | -2.3 (-2.29%) | 51,290 |
| 21 Nov 1995 | INR | 100.7 | 101.8 | 99.4 | 100.6 | 10.06 | -0.9 (-0.89%) | 135,750 |
| 20 Nov 1995 | INR | 103.7 | 103.7 | 101.3 | 101.5 | 10.15 | -2.4 (-2.31%) | 22,800 |
| 17 Nov 1995 | INR | 104.2 | 104.2 | 101.3 | 103.9 | 10.39 | -0.3 (-0.29%) | 83,420 |
| 16 Nov 1995 | INR | 106.2 | 108.1 | 104.2 | 104.2 | 10.42 | -3.4 (-3.16%) | 24,870 |
| 15 Nov 1995 | INR | 106.7 | 109 | 106.7 | 107.6 | 10.76 | +1.3 (+1.22%) | 65,280 |
| 14 Nov 1995 | INR | 108.1 | 109 | 106.2 | 106.3 | 10.63 | -3.7 (-3.36%) | 106,730 |
| 13 Nov 1995 | INR | 112.9 | 113.1 | 109 | 110 | 11 | -2.9 (-2.57%) | 81,860 |
| 10 Nov 1995 | INR | 112.7 | 113.4 | 112 | 112.9 | 11.29 | +0.2 (+0.18%) | 102,590 |
| 9 Nov 1995 | INR | 112.4 | 113.6 | 111.8 | 112.7 | 11.27 | +0.8 (+0.71%) | 96,370 |
| 8 Nov 1995 | INR | 111 | 112 | 111 | 111.9 | 11.19 | -0.6 (-0.53%) | 27,460 |
| 7 Nov 1995 | INR | 112.9 | 112.9 | 112.5 | 112.5 | 11.25 | -1.8 (-1.57%) | 49,740 |
| 6 Nov 1995 | INR | 114.8 | 114.8 | 112.1 | 114.3 | 11.43 | -0.8 (-0.70%) | 96,370 |
| 3 Nov 1995 | INR | 115.7 | 115.7 | 113.9 | 115.1 | 11.51 | -0.7 (-0.60%) | 45,600 |
| 2 Nov 1995 | INR | 116.3 | 117.7 | 115.2 | 115.8 | 11.58 | -0.5 (-0.43%) | 59,070 |
| 1 Nov 1995 | INR | 113.8 | 117.4 | 113.4 | 116.3 | 11.63 | +2.5 (+2.20%) | 110,880 |
| 31 Oct 1995 | INR | 113.5 | 114.8 | 111.5 | 113.8 | 11.38 | +0.3 (+0.26%) | 50,260 |
| 30 Oct 1995 | INR | 113 | 114.6 | 112 | 113.5 | 11.35 | +0.5 (+0.44%) | 39,900 |
| 27 Oct 1995 | INR | 111 | 113.2 | 111 | 113 | 11.3 | +2.4 (+2.17%) | 68,910 |
| 26 Oct 1995 | INR | 110.5 | 111 | 108.1 | 110.6 | 11.06 | -0.2 (-0.18%) | 39,380 |
