| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1995 | INR | 109.5 | 111 | 109.5 | 110.8 | 11.08 | +1.8 (+1.65%) | 14,510 |
| 24 Oct 1995 | INR | 110 | 110.5 | 109 | 109 | 10.9 | -1.2 (-1.09%) | 32,120 |
| 23 Oct 1995 | INR | 109.9 | 112.9 | 109 | 110.2 | 11.02 | +0.3 (+0.27%) | 39,900 |
| 20 Oct 1995 | INR | 111.9 | 111.9 | 109.5 | 109.9 | 10.99 | -2.5 (-2.22%) | 24,350 |
| 19 Oct 1995 | INR | 112.9 | 112.9 | 109.1 | 112.4 | 11.24 | -0.5 (-0.44%) | 69,950 |
| 18 Oct 1995 | INR | 112.8 | 114.8 | 112.4 | 112.9 | 11.29 | +0.1 (+0.09%) | 50,260 |
| 17 Oct 1995 | INR | 112.9 | 115.1 | 112.4 | 112.8 | 11.28 | -0.1 (-0.09%) | 78,240 |
| 16 Oct 1995 | INR | 113.9 | 113.9 | 111 | 112.9 | 11.29 | -1 (-0.88%) | 98,960 |
| 13 Oct 1995 | INR | 112.7 | 113.9 | 111.9 | 113.9 | 11.39 | +1.2 (+1.06%) | 40,410 |
| 12 Oct 1995 | INR | 113.8 | 113.8 | 112 | 112.7 | 11.27 | -1.4 (-1.23%) | 22,280 |
| 11 Oct 1995 | INR | 113.9 | 114.8 | 112.9 | 114.1 | 11.41 | +0.6 (+0.53%) | 36,270 |
| 10 Oct 1995 | INR | 115.9 | 116.6 | 111.9 | 113.5 | 11.35 | -3.7 (-3.16%) | 115,020 |
| 9 Oct 1995 | INR | 118.7 | 118.7 | 115.8 | 117.2 | 11.72 | -0.7 (-0.59%) | 52,330 |
| 6 Oct 1995 | INR | 120.6 | 120.6 | 117.2 | 117.9 | 11.79 | +1.4 (+1.20%) | 110,880 |
| 5 Oct 1995 | INR | 119.7 | 120.6 | 111 | 116.5 | 11.65 | +2.5 (+2.19%) | 159,070 |
| 4 Oct 1995 | INR | 107.6 | 116.3 | 105.2 | 114 | 11.4 | +8.3 (+7.85%) | 85,490 |
| 29 Sep 1995 | INR | 103.3 | 106.2 | 102.3 | 105.7 | 10.57 | +1.2 (+1.15%) | 86,010 |
| 28 Sep 1995 | INR | 103.3 | 105.2 | 102.8 | 104.5 | 10.45 | -1.3 (-1.23%) | 43,000 |
| 27 Sep 1995 | INR | 103.7 | 107.1 | 103.3 | 105.8 | 10.58 | +3.4 (+3.32%) | 41,970 |
| 26 Sep 1995 | INR | 101.3 | 103.3 | 99.4 | 102.4 | 10.24 | +0.2 (+0.20%) | 38,340 |
| 25 Sep 1995 | INR | 101.3 | 102.3 | 100.6 | 102.2 | 10.22 | +0.4 (+0.39%) | 21,240 |
| 22 Sep 1995 | INR | 103.7 | 103.7 | 100.9 | 101.8 | 10.18 | -0.3 (-0.29%) | 66,840 |
| 21 Sep 1995 | INR | 101.3 | 102.3 | 101.3 | 102.1 | 10.21 | +0.8 (+0.79%) | 31,610 |
| 20 Sep 1995 | INR | 102.2 | 102.3 | 100.4 | 101.3 | 10.13 | -0.5 (-0.49%) | 46,630 |
| 19 Sep 1995 | INR | 100.6 | 102.3 | 100.4 | 101.8 | 10.18 | +1 (+0.99%) | 46,110 |
| 18 Sep 1995 | INR | 102.3 | 103.3 | 100.4 | 100.8 | 10.08 | +0.8 (+0.80%) | 56,480 |
| 15 Sep 1995 | INR | 100.4 | 101.3 | 99 | 100 | 10 | +0.3 (+0.30%) | 43,520 |
| 14 Sep 1995 | INR | 99.4 | 100.4 | 99.4 | 99.7 | 9.97 | +0.2 (+0.20%) | 31,090 |
| 13 Sep 1995 | INR | 99.4 | 101.3 | 98.5 | 99.5 | 9.95 | +0.2 (+0.20%) | 56,990 |
| 12 Sep 1995 | INR | 97.9 | 100.3 | 97.9 | 99.3 | 9.93 | +0.4 (+0.40%) | 48,190 |
