Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1995 | INR | 100.7 | 100.7 | 97.9 | 98.9 | 9.89 | -1 (-1.00%) | 65,800 |
8 Sep 1995 | INR | 99.4 | 100.4 | 99.4 | 99.9 | 9.99 | -0.4 (-0.40%) | 16,060 |
7 Sep 1995 | INR | 101.3 | 101.3 | 99.4 | 100.3 | 10.03 | +1.1 (+1.11%) | 36,270 |
6 Sep 1995 | INR | 98.4 | 99.4 | 96.5 | 99.2 | 9.92 | +1.8 (+1.85%) | 24,870 |
5 Sep 1995 | INR | 100.4 | 101.3 | 97.2 | 97.4 | 9.74 | -3.9 (-3.85%) | 65,280 |
4 Sep 1995 | INR | 101.8 | 101.8 | 99.4 | 101.3 | 10.13 | -2 (-1.94%) | 40,410 |
1 Sep 1995 | INR | 101.6 | 103.5 | 101.3 | 103.3 | 10.33 | +1 (+0.98%) | 83,420 |
31 Aug 1995 | INR | 105.9 | 105.9 | 102.1 | 102.3 | 10.23 | +0.2 (+0.20%) | 20,730 |
30 Aug 1995 | INR | 103.2 | 105 | 102.1 | 102.1 | 10.21 | -1.4 (-1.35%) | 37,820 |
28 Aug 1995 | INR | 104.2 | 104.2 | 102.8 | 103.5 | 10.35 | -1.7 (-1.62%) | 23,830 |
25 Aug 1995 | INR | 104.2 | 105.6 | 103.3 | 105.2 | 10.52 | +0.2 (+0.19%) | 29,020 |
24 Aug 1995 | INR | 107.4 | 107.4 | 104.2 | 105 | 10.5 | -1.8 (-1.69%) | 13,990 |
23 Aug 1995 | INR | 106.2 | 107.1 | 105.3 | 106.8 | 10.68 | 0.0 (0.0%) | 11,920 |
22 Aug 1995 | INR | 104.3 | 107.4 | 103.3 | 106.8 | 10.68 | -0.4 (-0.37%) | 64,770 |
21 Aug 1995 | INR | 106.6 | 107.6 | 103.9 | 107.2 | 10.72 | -0.9 (-0.83%) | 45,600 |
18 Aug 1995 | INR | 105.2 | 109 | 105.2 | 108.1 | 10.81 | +1.3 (+1.22%) | 10,360 |
17 Aug 1995 | INR | 107.5 | 107.5 | 106.2 | 106.8 | 10.68 | +0.6 (+0.56%) | 17,620 |
16 Aug 1995 | INR | 106.2 | 106.9 | 105.9 | 106.2 | 10.62 | -1.4 (-1.30%) | 21,240 |
14 Aug 1995 | INR | 107.1 | 108 | 105.7 | 107.6 | 10.76 | -0.7 (-0.65%) | 40,930 |
11 Aug 1995 | INR | 107.1 | 109.5 | 106.2 | 108.3 | 10.83 | +0.1 (+0.09%) | 36,790 |
9 Aug 1995 | INR | 111 | 111 | 107.8 | 108.2 | 10.82 | -0.1 (-0.09%) | 55,960 |
8 Aug 1995 | INR | 106.2 | 108.6 | 106.2 | 108.3 | 10.83 | -0.5 (-0.46%) | 32,120 |
7 Aug 1995 | INR | 109 | 110 | 107.1 | 108.8 | 10.88 | -0.9 (-0.82%) | 59,070 |
4 Aug 1995 | INR | 112.9 | 112.9 | 106.2 | 109.7 | 10.97 | -0.4 (-0.36%) | 37,310 |
3 Aug 1995 | INR | 111.4 | 115.8 | 110 | 110.1 | 11.01 | -1.3 (-1.17%) | 53,370 |
2 Aug 1995 | INR | 111 | 112.4 | 110 | 111.4 | 11.14 | +2.3 (+2.11%) | 38,340 |
1 Aug 1995 | INR | 110.5 | 111 | 109 | 109.1 | 10.91 | -1 (-0.91%) | 22,800 |
31 Jul 1995 | INR | 110.8 | 111 | 108.3 | 110.1 | 11.01 | -1.8 (-1.61%) | 51,290 |
28 Jul 1995 | INR | 110 | 112.9 | 109 | 111.9 | 11.19 | -4.1 (-3.53%) | 21,760 |
27 Jul 1995 | INR | 113.9 | 118.2 | 113.9 | 116 | 11.6 | -2.2 (-1.86%) | 24,350 |