| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1995 | INR | 117.7 | 118.7 | 114.8 | 118.2 | 11.82 | +3 (+2.60%) | 72,020 |
| 25 Jul 1995 | INR | 117.2 | 117.2 | 114.8 | 115.2 | 11.52 | -1.4 (-1.20%) | 19,170 |
| 24 Jul 1995 | INR | 116.8 | 117.2 | 115.3 | 116.6 | 11.66 | +0.8 (+0.69%) | 41,970 |
| 21 Jul 1995 | INR | 115.8 | 119.7 | 115.4 | 115.8 | 11.58 | -1.3 (-1.11%) | 35,230 |
| 20 Jul 1995 | INR | 116.3 | 117.4 | 116.3 | 117.1 | 11.71 | +0.5 (+0.43%) | 30,570 |
| 19 Jul 1995 | INR | 117.2 | 117.2 | 115.8 | 116.6 | 11.66 | +0.7 (+0.60%) | 19,170 |
| 18 Jul 1995 | INR | 115.8 | 116.8 | 114.9 | 115.9 | 11.59 | +1 (+0.87%) | 39,900 |
| 17 Jul 1995 | INR | 117.4 | 117.5 | 114.4 | 114.9 | 11.49 | +1 (+0.88%) | 23,320 |
| 14 Jul 1995 | INR | 114.8 | 115.8 | 113.1 | 113.9 | 11.39 | -0.6 (-0.52%) | 39,900 |
| 13 Jul 1995 | INR | 115.8 | 115.8 | 114.4 | 114.5 | 11.45 | -0.4 (-0.35%) | 22,280 |
| 12 Jul 1995 | INR | 117.5 | 117.5 | 112.9 | 114.9 | 11.49 | +4.8 (+4.36%) | 25,910 |
| 11 Jul 1995 | INR | 108.1 | 112.4 | 108.1 | 110.1 | 11.01 | -3.2 (-2.82%) | 255,440 |
| 10 Jul 1995 | INR | 109.6 | 113.8 | 109.6 | 113.3 | 11.33 | +3 (+2.72%) | 108,810 |
| 7 Jul 1995 | INR | 106.2 | 111 | 106.2 | 110.3 | 11.03 | +2.2 (+2.04%) | 54,920 |
| 6 Jul 1995 | INR | 107.1 | 108.6 | 104.2 | 108.1 | 10.81 | +0.4 (+0.37%) | 97,930 |
| 5 Jul 1995 | INR | 111 | 111 | 107.2 | 107.7 | 10.77 | 0.0 (0.0%) | 63,730 |
| 4 Jul 1995 | INR | 106.6 | 109.7 | 106.4 | 107.7 | 10.77 | -2.8 (-2.53%) | 78,760 |
| 3 Jul 1995 | INR | 111.9 | 111.9 | 109 | 110.5 | 11.05 | -3.4 (-2.99%) | 119,690 |
| 30 Jun 1995 | INR | 113.9 | 114.8 | 113.1 | 113.9 | 11.39 | -1 (-0.87%) | 26,940 |
| 29 Jun 1995 | INR | 114.8 | 117 | 114.8 | 114.9 | 11.49 | -0.2 (-0.17%) | 49,740 |
| 28 Jun 1995 | INR | 113.9 | 115.3 | 111.9 | 115.1 | 11.51 | +1.2 (+1.05%) | 68,910 |
| 27 Jun 1995 | INR | 112.4 | 115.7 | 112.4 | 113.9 | 11.39 | -3.5 (-2.98%) | 89,640 |
| 26 Jun 1995 | INR | 115.8 | 118.2 | 111 | 117.4 | 11.74 | -0.8 (-0.68%) | 121,760 |
| 23 Jun 1995 | INR | 124 | 125.4 | 116.9 | 118.2 | 11.82 | -9.7 (-7.58%) | 207,770 |
| 22 Jun 1995 | INR | 129.3 | 129.3 | 126.9 | 127.9 | 12.79 | -1.5 (-1.16%) | 84,450 |
| 21 Jun 1995 | INR | 131.2 | 131.2 | 129.4 | 129.4 | 12.94 | -0.2 (-0.15%) | 74,610 |
| 20 Jun 1995 | INR | 130.8 | 130.8 | 128.8 | 129.6 | 12.96 | -0.3 (-0.23%) | 120,210 |
| 19 Jun 1995 | INR | 127.4 | 132.2 | 127.4 | 129.9 | 12.99 | +0.8 (+0.62%) | 92,740 |
| 16 Jun 1995 | INR | 130.3 | 130.3 | 128.8 | 129.1 | 12.91 | +1.1 (+0.86%) | 77,200 |
| 15 Jun 1995 | INR | 127.4 | 130.3 | 127.4 | 128 | 12.8 | -0.3 (-0.23%) | 52,330 |
