| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1995 | INR | 130.3 | 132.7 | 127.9 | 128.3 | 12.83 | +3.3 (+2.64%) | 84,450 |
| 13 Jun 1995 | INR | 124.5 | 125.5 | 124 | 125 | 12.5 | +1.5 (+1.21%) | 16,060 |
| 12 Jun 1995 | INR | 125.5 | 125.5 | 122.6 | 123.5 | 12.35 | 0.0 (0.0%) | 10,880 |
| 9 Jun 1995 | INR | 125.5 | 125.5 | 123.5 | 123.5 | 12.35 | -2 (-1.59%) | 9,330 |
| 8 Jun 1995 | INR | 122.6 | 126.9 | 122.6 | 125.5 | 12.55 | -0.6 (-0.48%) | 18,650 |
| 7 Jun 1995 | INR | 129.3 | 131.2 | 125.5 | 126.1 | 12.61 | -1.3 (-1.02%) | 23,320 |
| 6 Jun 1995 | INR | 128.3 | 129.3 | 125.5 | 127.4 | 12.74 | +0.5 (+0.39%) | 81,350 |
| 5 Jun 1995 | INR | 127.4 | 127.8 | 125.5 | 126.9 | 12.69 | -1.4 (-1.09%) | 21,760 |
| 2 Jun 1995 | INR | 127.9 | 130.3 | 126.4 | 128.3 | 12.83 | -0.3 (-0.23%) | 52,330 |
| 1 Jun 1995 | INR | 125.5 | 132.7 | 124 | 128.6 | 12.86 | +9.9 (+8.34%) | 22,280 |
| 31 May 1995 | INR | 116.8 | 120.6 | 116 | 118.7 | 11.87 | +5.8 (+5.14%) | 18,650 |
| 30 May 1995 | INR | 114.8 | 114.8 | 112.9 | 112.9 | 11.29 | 0.0 (0.0%) | 43,000 |
| 29 May 1995 | INR | 113.9 | 113.9 | 112.4 | 112.9 | 11.29 | 0.0 (0.0%) | 36,270 |
| 26 May 1995 | INR | 113.9 | 113.9 | 112.9 | 112.9 | 11.29 | -1.9 (-1.66%) | 10,880 |
| 25 May 1995 | INR | 111.9 | 116.3 | 111.9 | 114.8 | 11.48 | +1.9 (+1.68%) | 19,690 |
| 24 May 1995 | INR | 117.7 | 117.7 | 112.4 | 112.9 | 11.29 | +5.1 (+4.73%) | 20,210 |
| 23 May 1995 | INR | 111 | 112.4 | 106.2 | 107.8 | 10.78 | -6.6 (-5.77%) | 49,220 |
| 22 May 1995 | INR | 114.8 | 115.3 | 111 | 114.4 | 11.44 | -1,014.6 (-89.87%) | 24,870 |
| 19 May 1995 | INR | 1,090 | 1,158 | 1,090 | 1,129 | 112.9 | +48 (+4.44%) | 19,170 |
| 18 May 1995 | INR | 1,086 | 1,090 | 1,081 | 1,081 | 108.1 | 0.0 (0.0%) | 9,840 |
| 17 May 1995 | INR | 1,090 | 1,090 | 1,062 | 1,081 | 108.1 | +15 (+1.41%) | 17,100 |
| 16 May 1995 | INR | 1,071 | 1,080 | 1,063 | 1,066 | 106.6 | -10 (-0.93%) | 13,990 |
| 15 May 1995 | INR | 1,095 | 1,095 | 1,029 | 1,076 | 107.6 | -14 (-1.28%) | 10,360 |
| 12 May 1995 | INR | 1,096 | 1,100 | 1,004 | 1,090 | 109 | -5 (-0.46%) | 28,500 |
| 10 May 1995 | INR | 1,110 | 1,120 | 1,090 | 1,095 | 109.5 | +10 (+0.92%) | 13,470 |
| 9 May 1995 | INR | 1,090 | 1,100 | 1,066 | 1,085 | 108.5 | -5 (-0.46%) | 25,910 |
| 8 May 1995 | INR | 1,129 | 1,129 | 1,086 | 1,090 | 109 | -7 (-0.64%) | 33,680 |
| 5 May 1995 | INR | 1,081 | 1,110 | 1,076 | 1,097 | 109.7 | +16 (+1.48%) | 46,110 |
| 4 May 1995 | INR | 1,071 | 1,081 | 1,066 | 1,081 | 108.1 | +34 (+3.25%) | 17,620 |
| 3 May 1995 | INR | 1,037 | 1,062 | 1,013 | 1,047 | 104.7 | 0.0 (0.0%) | 20,210 |
