| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1995 | INR | 1,264 | 1,303 | 1,235 | 1,236 | 123.6 | +16 (+1.31%) | 195,850 |
| 14 Mar 1995 | INR | 1,240 | 1,244 | 1,216 | 1,220 | 122 | -10 (-0.81%) | 111,920 |
| 13 Mar 1995 | INR | 1,255 | 1,264 | 1,226 | 1,230 | 123 | -54 (-4.21%) | 70,470 |
| 10 Mar 1995 | INR | 1,279 | 1,293 | 1,272 | 1,284 | 128.4 | +6 (+0.47%) | 88,600 |
| 9 Mar 1995 | INR | 1,295 | 1,298 | 1,255 | 1,278 | 127.8 | -5 (-0.39%) | 29,530 |
| 8 Mar 1995 | INR | 1,264 | 1,291 | 1,264 | 1,283 | 128.3 | +17 (+1.34%) | 33,160 |
| 7 Mar 1995 | INR | 1,283 | 1,283 | 1,255 | 1,266 | 126.6 | -12 (-0.94%) | 43,520 |
| 6 Mar 1995 | INR | 1,298 | 1,298 | 1,274 | 1,278 | 127.8 | 0.0 (0.0%) | 51,290 |
| 3 Mar 1995 | INR | 1,288 | 1,293 | 1,274 | 1,278 | 127.8 | 0.0 (0.0%) | 21,240 |
| 2 Mar 1995 | INR | 1,303 | 1,303 | 1,259 | 1,278 | 127.8 | -24 (-1.84%) | 71,500 |
| 1 Mar 1995 | INR | 1,283 | 1,303 | 1,280 | 1,302 | 130.2 | +26 (+2.04%) | 14,510 |
| 28 Feb 1995 | INR | 1,279 | 1,283 | 1,274 | 1,276 | 127.6 | +2 (+0.16%) | 24,870 |
| 24 Feb 1995 | INR | 1,279 | 1,303 | 1,273 | 1,274 | 127.4 | +34 (+2.74%) | 17,620 |
| 23 Feb 1995 | INR | 1,209 | 1,273 | 1,207 | 1,240 | 124 | +43 (+3.59%) | 33,160 |
| 22 Feb 1995 | INR | 1,206 | 1,206 | 1,194 | 1,197 | 119.7 | 0.0 (0.0%) | 7,250 |
| 21 Feb 1995 | INR | 1,206 | 1,214 | 1,192 | 1,197 | 119.7 | -18 (-1.48%) | 16,060 |
| 20 Feb 1995 | INR | 1,227 | 1,227 | 1,214 | 1,215 | 121.5 | -15 (-1.22%) | 15,540 |
| 17 Feb 1995 | INR | 1,264 | 1,264 | 1,230 | 1,230 | 123 | -34 (-2.69%) | 28,500 |
| 16 Feb 1995 | INR | 1,279 | 1,279 | 1,255 | 1,264 | 126.4 | -37 (-2.84%) | 29,530 |
| 15 Feb 1995 | INR | 1,279 | 1,301 | 1,279 | 1,301 | 130.1 | +16 (+1.25%) | 6,740 |
| 14 Feb 1995 | INR | 1,283 | 1,288 | 1,280 | 1,285 | 128.5 | -1 (-0.08%) | 48,190 |
| 13 Feb 1995 | INR | 1,312 | 1,312 | 1,283 | 1,286 | 128.6 | -23 (-1.76%) | 223,830 |
| 10 Feb 1995 | INR | 1,274 | 1,332 | 1,274 | 1,309 | 130.9 | -22 (-1.65%) | 548,180 |
| 9 Feb 1995 | INR | 1,341 | 1,341 | 1,312 | 1,331 | 133.1 | -27 (-1.99%) | 35,750 |
| 8 Feb 1995 | INR | 1,308 | 1,370 | 1,308 | 1,358 | 135.8 | +64 (+4.95%) | 96,890 |
| 7 Feb 1995 | INR | 1,327 | 1,327 | 1,294 | 1,294 | 129.4 | -30 (-2.27%) | 29,020 |
| 6 Feb 1995 | INR | 1,351 | 1,351 | 1,303 | 1,324 | 132.4 | -14 (-1.05%) | 30,570 |
| 3 Feb 1995 | INR | 1,327 | 1,350 | 1,327 | 1,338 | 133.8 | -10 (-0.74%) | 16,060 |
| 2 Feb 1995 | INR | 1,375 | 1,375 | 1,327 | 1,348 | 134.8 | +13 (+0.97%) | 19,170 |
| 1 Feb 1995 | INR | 1,351 | 1,361 | 1,303 | 1,335 | 133.5 | -16 (-1.18%) | 59,580 |
