Tavistock Investments Plc
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
4.25 |
4.49 |
3.98 |
4.25 |
4.25 |
0.0 (0.0%)
|
238,931 |
26 Mar 2024 |
GBX |
4.25 |
4.5 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
163,914 |
25 Mar 2024 |
GBX |
4.25 |
4.4975 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
97,585 |
22 Mar 2024 |
GBX |
4.25 |
4.5 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
284,208 |
21 Mar 2024 |
GBX |
4.5 |
4.5 |
4.163 |
4.25 |
4.25 |
-0.25 (-5.56%)
|
1,010,863 |
20 Mar 2024 |
GBX |
4.5 |
5 |
4 |
4.5 |
4.5 |
0.0 (0.0%)
|
54,355 |
19 Mar 2024 |
GBX |
4.75 |
4.84 |
4.4111 |
4.5 |
4.5 |
-0.25 (-5.26%)
|
214,419 |
18 Mar 2024 |
GBX |
4.25 |
5 |
4.2125 |
4.75 |
4.75 |
+0.55 (+13.10%)
|
855,773 |
15 Mar 2024 |
GBX |
4.25 |
4.47 |
3.92 |
4.2 |
4.2 |
-0.05 (-1.18%)
|
138,845 |
14 Mar 2024 |
GBX |
4.25 |
4.5 |
4.2 |
4.25 |
4.25 |
0.0 (0.0%)
|
657,853 |
13 Mar 2024 |
GBX |
4.75 |
5 |
4.2 |
4.25 |
4.25 |
-0.5 (-10.53%)
|
508,268 |
12 Mar 2024 |
GBX |
4.75 |
4.75 |
4.5 |
4.75 |
4.75 |
0.0 (0.0%)
|
454,884 |
11 Mar 2024 |
GBX |
4.75 |
5.5 |
4.65 |
4.75 |
4.75 |
0.0 (0.0%)
|
277,623 |
8 Mar 2024 |
GBX |
4.75 |
4.95 |
4.68 |
4.75 |
4.75 |
0.0 (0.0%)
|
291,424 |
7 Mar 2024 |
GBX |
4.75 |
4.99 |
4.75 |
4.75 |
4.75 |
0.0 (0.0%)
|
76,039 |
6 Mar 2024 |
GBX |
5 |
5 |
4.75 |
4.75 |
4.75 |
-0.5 (-9.52%)
|
104,250 |
5 Mar 2024 |
GBX |
5.25 |
5.25 |
5 |
5.25 |
5.25 |
0.0 (0.0%)
|
45,094 |
4 Mar 2024 |
GBX |
5.25 |
5.25 |
5.05 |
5.25 |
5.25 |
0.0 (0.0%)
|
150,000 |
1 Mar 2024 |
GBX |
5.25 |
5.25 |
5 |
5.25 |
5.25 |
0.0 (0.0%)
|
111,020 |
29 Feb 2024 |
GBX |
4.75 |
5.5 |
4.5 |
5.25 |
5.25 |
+0.5 (+10.53%)
|
643,960 |
28 Feb 2024 |
GBX |
5.15 |
5.15 |
4.5 |
4.75 |
4.75 |
-0.5 (-9.52%)
|
290,976 |
27 Feb 2024 |
GBX |
5.25 |
5.5 |
5 |
5.25 |
5.25 |
0.0 (0.0%)
|
214,383 |
26 Feb 2024 |
GBX |
5.25 |
5.34 |
5.2 |
5.25 |
5.25 |
0.0 (0.0%)
|
83,172 |
23 Feb 2024 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
22 Feb 2024 |
GBX |
5.5 |
5.5 |
5 |
5.25 |
5.25 |
-0.5 (-8.70%)
|
592,072 |
21 Feb 2024 |
GBX |
5.75 |
5.75 |
5.5 |
5.75 |
5.75 |
0.0 (0.0%)
|
159,043 |
20 Feb 2024 |
GBX |
5.75 |
5.75 |
5.5 |
5.75 |
5.75 |
0.0 (0.0%)
|
454,533 |
19 Feb 2024 |
GBX |
5.75 |
5.8433 |
5.525 |
5.75 |
5.75 |
0.0 (0.0%)
|
356,820 |
16 Feb 2024 |
GBX |
5.35 |
6 |
5.35 |
5.75 |
5.75 |
+0.5 (+9.52%)
|
1,053,914 |
15 Feb 2024 |
GBX |
5.25 |
5.3 |
5 |
5.25 |
5.25 |
0.0 (0.0%)
|
172,664 |