LSE:TAVI - Tavistock Investments PLC Tavistock Investments Plc
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 4.25 4.49 3.98 4.25 4.25 0.0 (0.0%) 238,931
26 Mar 2024 GBX 4.25 4.5 4.25 4.25 4.25 0.0 (0.0%) 163,914
25 Mar 2024 GBX 4.25 4.4975 4.25 4.25 4.25 0.0 (0.0%) 97,585
22 Mar 2024 GBX 4.25 4.5 4.25 4.25 4.25 0.0 (0.0%) 284,208
21 Mar 2024 GBX 4.5 4.5 4.163 4.25 4.25 -0.25 (-5.56%) 1,010,863
20 Mar 2024 GBX 4.5 5 4 4.5 4.5 0.0 (0.0%) 54,355
19 Mar 2024 GBX 4.75 4.84 4.4111 4.5 4.5 -0.25 (-5.26%) 214,419
18 Mar 2024 GBX 4.25 5 4.2125 4.75 4.75 +0.55 (+13.10%) 855,773
15 Mar 2024 GBX 4.25 4.47 3.92 4.2 4.2 -0.05 (-1.18%) 138,845
14 Mar 2024 GBX 4.25 4.5 4.2 4.25 4.25 0.0 (0.0%) 657,853
13 Mar 2024 GBX 4.75 5 4.2 4.25 4.25 -0.5 (-10.53%) 508,268
12 Mar 2024 GBX 4.75 4.75 4.5 4.75 4.75 0.0 (0.0%) 454,884
11 Mar 2024 GBX 4.75 5.5 4.65 4.75 4.75 0.0 (0.0%) 277,623
8 Mar 2024 GBX 4.75 4.95 4.68 4.75 4.75 0.0 (0.0%) 291,424
7 Mar 2024 GBX 4.75 4.99 4.75 4.75 4.75 0.0 (0.0%) 76,039
6 Mar 2024 GBX 5 5 4.75 4.75 4.75 -0.5 (-9.52%) 104,250
5 Mar 2024 GBX 5.25 5.25 5 5.25 5.25 0.0 (0.0%) 45,094
4 Mar 2024 GBX 5.25 5.25 5.05 5.25 5.25 0.0 (0.0%) 150,000
1 Mar 2024 GBX 5.25 5.25 5 5.25 5.25 0.0 (0.0%) 111,020
29 Feb 2024 GBX 4.75 5.5 4.5 5.25 5.25 +0.5 (+10.53%) 643,960
28 Feb 2024 GBX 5.15 5.15 4.5 4.75 4.75 -0.5 (-9.52%) 290,976
27 Feb 2024 GBX 5.25 5.5 5 5.25 5.25 0.0 (0.0%) 214,383
26 Feb 2024 GBX 5.25 5.34 5.2 5.25 5.25 0.0 (0.0%) 83,172
23 Feb 2024 GBX 5.25 5.25 5.25 5.25 5.25 0.0 (0.0%) 0
22 Feb 2024 GBX 5.5 5.5 5 5.25 5.25 -0.5 (-8.70%) 592,072
21 Feb 2024 GBX 5.75 5.75 5.5 5.75 5.75 0.0 (0.0%) 159,043
20 Feb 2024 GBX 5.75 5.75 5.5 5.75 5.75 0.0 (0.0%) 454,533
19 Feb 2024 GBX 5.75 5.8433 5.525 5.75 5.75 0.0 (0.0%) 356,820
16 Feb 2024 GBX 5.35 6 5.35 5.75 5.75 +0.5 (+9.52%) 1,053,914
15 Feb 2024 GBX 5.25 5.3 5 5.25 5.25 0.0 (0.0%) 172,664



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms