| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 62 | 62 | 46.62 | 51.27 | 51.27 | -10.65 (-17.20%) | 122,525 |
| 26 Sep 2024 | USD | 63.5 | 63.5 | 59.8701 | 61.92 | 61.92 | -0.84 (-1.34%) | 9,288 |
| 25 Sep 2024 | USD | 62.36 | 63.39 | 60.78 | 62.76 | 62.76 | +1.08 (+1.75%) | 13,927 |
| 24 Sep 2024 | USD | 61.9 | 61.9 | 59.72 | 61.68 | 61.68 | +1.34 (+2.22%) | 43,379 |
| 23 Sep 2024 | USD | 62.5 | 62.52 | 59.9595 | 60.34 | 60.34 | -2.4 (-3.83%) | 13,211 |
| 20 Sep 2024 | USD | 63.99 | 64.5 | 62.57 | 62.74 | 62.74 | -0.96 (-1.51%) | 41,742 |
| 19 Sep 2024 | USD | 60.95 | 64 | 60.025 | 63.7 | 63.7 | +3.59 (+5.97%) | 49,144 |
| 18 Sep 2024 | USD | 60.43 | 62.5 | 59.21 | 60.11 | 60.11 | -0.67 (-1.10%) | 31,275 |
| 17 Sep 2024 | USD | 62.1 | 62.99 | 59.69 | 60.78 | 60.78 | -1.02 (-1.65%) | 37,846 |
| 16 Sep 2024 | USD | 59.5 | 62.5 | 59 | 61.8 | 61.8 | +2.64 (+4.46%) | 55,735 |
| 13 Sep 2024 | USD | 57.338 | 59.16 | 56.64 | 59.16 | 59.16 | +0.67 (+1.15%) | 15,298 |
| 12 Sep 2024 | USD | 59.42 | 59.42 | 57.1249 | 58.49 | 58.49 | -0.15 (-0.26%) | 8,938 |
| 11 Sep 2024 | USD | 57.84 | 59.32 | 55.5 | 58.64 | 58.64 | +1.44 (+2.52%) | 14,432 |
| 10 Sep 2024 | USD | 54.99 | 57.85 | 53.53 | 57.2 | 57.2 | +3.14 (+5.81%) | 25,348 |
| 9 Sep 2024 | USD | 52 | 54.845 | 51.64 | 54.06 | 54.06 | +2.44 (+4.73%) | 32,941 |
| 6 Sep 2024 | USD | 54.3 | 54.45 | 51.215 | 51.62 | 51.62 | -2.78 (-5.11%) | 33,967 |
| 5 Sep 2024 | USD | 54.3 | 55.7267 | 52.34 | 54.4 | 54.4 | -1.71 (-3.05%) | 38,314 |
| 4 Sep 2024 | USD | 54.665 | 56.11 | 53.598 | 56.11 | 56.11 | +0.9 (+1.63%) | 10,894 |
| 3 Sep 2024 | USD | 56.9 | 57.01 | 53.06 | 55.21 | 55.21 | -2.01 (-3.51%) | 20,072 |
| 30 Aug 2024 | USD | 56.48 | 57.25 | 54.88 | 57.22 | 57.22 | +1.22 (+2.18%) | 10,570 |
| 29 Aug 2024 | USD | 54.44 | 56.25 | 53.72 | 56 | 56 | +1.57 (+2.88%) | 11,716 |
| 28 Aug 2024 | USD | 53.68 | 57.74 | 53.68 | 54.43 | 54.43 | -0.06 (-0.11%) | 25,632 |
| 27 Aug 2024 | USD | 53.02 | 54.69 | 51.69 | 54.49 | 54.49 | +1.3 (+2.44%) | 23,775 |
| 26 Aug 2024 | USD | 50.9 | 53.25 | 50.2 | 53.19 | 53.19 | +2.22 (+4.36%) | 25,667 |
| 23 Aug 2024 | USD | 49.35 | 50.9999 | 49.34 | 50.97 | 50.97 | +2.4 (+4.94%) | 23,356 |
| 22 Aug 2024 | USD | 48.42 | 49.14 | 48.01 | 48.57 | 48.57 | -1.17 (-2.35%) | 10,227 |
| 21 Aug 2024 | USD | 50.49 | 50.49 | 47.6201 | 49.74 | 49.74 | -0.08 (-0.16%) | 20,387 |
| 20 Aug 2024 | USD | 49.22 | 50.55 | 48.48 | 49.82 | 49.82 | +0.3 (+0.61%) | 27,211 |
| 19 Aug 2024 | USD | 50.8 | 50.8 | 49.0001 | 49.52 | 49.52 | -2.08 (-4.03%) | 14,192 |
| 16 Aug 2024 | USD | 49.42 | 51.73 | 48.54 | 51.6 | 51.6 | +1.84 (+3.70%) | 28,845 |
