| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 54 | 54 | 49.64 | 49.76 | 49.76 | -3.98 (-7.41%) | 17,452 |
| 14 Aug 2024 | USD | 45.57 | 53.74 | 45.57 | 53.74 | 53.74 | +5.51 (+11.42%) | 22,949 |
| 13 Aug 2024 | USD | 44.795 | 48.35 | 44.795 | 48.23 | 48.23 | +2.4 (+5.24%) | 13,489 |
| 12 Aug 2024 | USD | 45.94 | 47.47 | 45.81 | 45.83 | 45.83 | -0.2 (-0.43%) | 17,806 |
| 9 Aug 2024 | USD | 46.29 | 47 | 45.65 | 46.03 | 46.03 | -0.16 (-0.35%) | 14,175 |
| 8 Aug 2024 | USD | 44.5 | 46.25 | 44.49 | 46.19 | 46.19 | +2.18 (+4.95%) | 15,004 |
| 7 Aug 2024 | USD | 45.94 | 46.72 | 43.6 | 44.01 | 44.01 | -1.59 (-3.49%) | 20,681 |
| 6 Aug 2024 | USD | 44.43 | 47.05 | 44.43 | 45.6 | 45.6 | +1.24 (+2.80%) | 18,454 |
| 5 Aug 2024 | USD | 46.45 | 46.9719 | 43 | 44.36 | 44.36 | -4.24 (-8.72%) | 23,253 |
| 2 Aug 2024 | USD | 48.3 | 48.6 | 46.3667 | 48.6 | 48.6 | -0.97 (-1.96%) | 12,793 |
| 1 Aug 2024 | USD | 50.7 | 51.12 | 48.32 | 49.57 | 49.57 | -1.79 (-3.49%) | 20,433 |
| 31 Jul 2024 | USD | 48.255 | 51.45 | 47.75 | 51.36 | 51.36 | +0.27 (+0.53%) | 14,553 |
| 30 Jul 2024 | USD | 49.25 | 51.195 | 48.8 | 51.09 | 51.09 | +2.89 (+6.00%) | 23,896 |
| 29 Jul 2024 | USD | 49.11 | 49.53 | 46.63 | 48.2 | 48.2 | -0.91 (-1.85%) | 17,290 |
| 26 Jul 2024 | USD | 45.62 | 49.5 | 45.54 | 49.11 | 49.11 | +3.55 (+7.79%) | 22,681 |
| 25 Jul 2024 | USD | 49.56 | 49.56 | 45.01 | 45.56 | 45.56 | -3.47 (-7.08%) | 29,934 |
| 24 Jul 2024 | USD | 51.29 | 51.29 | 48.19 | 49.03 | 49.03 | -2.83 (-5.46%) | 41,387 |
| 23 Jul 2024 | USD | 48.04 | 51.91 | 47.8 | 51.86 | 51.86 | +4.16 (+8.72%) | 19,641 |
| 22 Jul 2024 | USD | 49.27 | 49.35 | 46.95 | 47.7 | 47.7 | -2.73 (-5.41%) | 24,750 |
| 19 Jul 2024 | USD | 49.02 | 50.43 | 49.02 | 50.43 | 50.43 | +1.23 (+2.50%) | 19,303 |
| 18 Jul 2024 | USD | 50.85 | 52.2517 | 47.85 | 49.2 | 49.2 | -1 (-1.99%) | 16,957 |
| 17 Jul 2024 | USD | 51.99 | 51.99 | 49.97 | 50.2 | 50.2 | -2.5 (-4.74%) | 15,848 |
| 16 Jul 2024 | USD | 49.07 | 52.7 | 47.5101 | 52.7 | 52.7 | +3.21 (+6.49%) | 17,929 |
| 15 Jul 2024 | USD | 48.2 | 50.9499 | 48.15 | 49.49 | 49.49 | +1.89 (+3.97%) | 28,158 |
| 12 Jul 2024 | USD | 46.72 | 48.7 | 45.254 | 47.6 | 47.6 | +0.79 (+1.69%) | 48,560 |
| 11 Jul 2024 | USD | 42.2 | 46.92 | 41.48 | 46.81 | 46.81 | +5.06 (+12.12%) | 23,057 |
| 10 Jul 2024 | USD | 41.75 | 42.44 | 41.64 | 41.75 | 41.75 | -0.31 (-0.74%) | 10,360 |
| 9 Jul 2024 | USD | 42.25 | 43.56 | 41.275 | 42.06 | 42.06 | -0.14 (-0.33%) | 44,454 |
| 8 Jul 2024 | USD | 43.21 | 44.23 | 41.84 | 42.2 | 42.2 | -0.88 (-2.04%) | 40,723 |
| 5 Jul 2024 | USD | 43.825 | 45.666 | 42.99 | 43.08 | 43.08 | -0.44 (-1.01%) | 41,240 |
