| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 44.45 | 46.35 | 43.52 | 43.52 | 43.52 | -1.27 (-2.84%) | 33,534 |
| 2 Jul 2024 | USD | 47.41 | 48.96 | 44.22 | 44.79 | 44.79 | -2.47 (-5.23%) | 62,521 |
| 1 Jul 2024 | USD | 45.78 | 47.26 | 42.984 | 47.26 | 47.26 | +2.28 (+5.07%) | 42,406 |
| 28 Jun 2024 | USD | 41.7 | 45.68 | 41.082 | 44.98 | 44.98 | +3.04 (+7.25%) | 310,786 |
| 27 Jun 2024 | USD | 41.2 | 42.7 | 40.165 | 41.94 | 41.94 | -1.02 (-2.37%) | 34,004 |
| 26 Jun 2024 | USD | 41.9 | 43.3 | 39.96 | 42.96 | 42.96 | +2.24 (+5.50%) | 31,695 |
| 25 Jun 2024 | USD | 42.15 | 43.07 | 40.72 | 40.72 | 40.72 | -1.72 (-4.05%) | 32,435 |
| 24 Jun 2024 | USD | 43.45 | 43.45 | 41.13 | 42.44 | 42.44 | -1.01 (-2.32%) | 24,167 |
| 21 Jun 2024 | USD | 41.76 | 43.6 | 41.35 | 43.45 | 43.45 | +1.65 (+3.95%) | 24,659 |
| 20 Jun 2024 | USD | 42.25 | 43.14 | 41.1601 | 41.8 | 41.8 | -0.24 (-0.57%) | 9,279 |
| 18 Jun 2024 | USD | 44.245 | 45.19 | 40.61 | 42.04 | 42.04 | -2.17 (-4.91%) | 23,132 |
| 17 Jun 2024 | USD | 43.11 | 46.46 | 43.11 | 44.21 | 44.21 | +0.87 (+2.01%) | 14,523 |
| 14 Jun 2024 | USD | 43.66 | 44.75 | 43.01 | 43.34 | 43.34 | -0.66 (-1.50%) | 9,669 |
| 13 Jun 2024 | USD | 44.91 | 44.91 | 41.59 | 44 | 44 | -0.93 (-2.07%) | 11,181 |
| 12 Jun 2024 | USD | 45.525 | 45.714 | 44.74 | 44.93 | 44.93 | +0.25 (+0.56%) | 14,245 |
| 11 Jun 2024 | USD | 44.2 | 45.94 | 44.2 | 44.68 | 44.68 | +0.07 (+0.16%) | 13,414 |
| 10 Jun 2024 | USD | 46.34 | 50 | 44.03 | 44.61 | 44.61 | -2.31 (-4.92%) | 14,188 |
| 7 Jun 2024 | USD | 47.55 | 49.02 | 46.92 | 46.92 | 46.92 | -1.08 (-2.25%) | 9,346 |
| 6 Jun 2024 | USD | 47.04 | 49.0935 | 47.04 | 48 | 48 | +1.41 (+3.03%) | 8,915 |
| 5 Jun 2024 | USD | 48.2 | 48.2 | 46.2282 | 46.59 | 46.59 | -0.02 (-0.04%) | 16,208 |
| 4 Jun 2024 | USD | 48.605 | 48.605 | 46.2402 | 46.61 | 46.61 | -0.8 (-1.69%) | 13,337 |
| 3 Jun 2024 | USD | 51.72 | 51.72 | 45.98 | 47.41 | 47.41 | -3.51 (-6.89%) | 31,650 |
| 31 May 2024 | USD | 46.82 | 51.04 | 46.82 | 50.92 | 50.92 | +3.39 (+7.13%) | 35,635 |
| 30 May 2024 | USD | 48.39 | 48.5599 | 47.53 | 47.53 | 47.53 | -0.29 (-0.61%) | 11,847 |
| 29 May 2024 | USD | 45.37 | 48.45 | 45.37 | 47.82 | 47.82 | +1.98 (+4.32%) | 21,937 |
| 28 May 2024 | USD | 48.21 | 49.83 | 43.92 | 45.84 | 45.84 | -2.08 (-4.34%) | 34,855 |
| 24 May 2024 | USD | 51.25 | 53.225 | 47.5901 | 47.92 | 47.92 | -4.09 (-7.86%) | 40,296 |
| 23 May 2024 | USD | 50.45 | 52.51 | 49.85 | 52.01 | 52.01 | +1.45 (+2.87%) | 27,315 |
| 22 May 2024 | USD | 52.8 | 53.592 | 50.2 | 50.56 | 50.56 | -2.87 (-5.37%) | 43,853 |
| 21 May 2024 | USD | 51.27 | 53.43 | 50.03 | 53.43 | 53.43 | +2.16 (+4.21%) | 15,424 |
