Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1981 | USD | 7 | 7.75 | 7 | 7 | 5.7589 | 0.0 (0.0%) | 6,899 |
21 Apr 1981 | USD | 7 | 7.5 | 7 | 7 | 5.7589 | 0.0 (0.0%) | 1,700 |
20 Apr 1981 | USD | 7 | 7.75 | 7 | 7 | 5.7589 | -0.5 (-6.67%) | 9,799 |
17 Apr 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 6.1703 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 7.5 | 8 | 7.5 | 7.5 | 6.1703 | +0.75 (+11.11%) | 16,200 |
15 Apr 1981 | USD | 6.75 | 7 | 6.75 | 6.75 | 5.5532 | 0.0 (0.0%) | 4,700 |
14 Apr 1981 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 5.5532 | +0.25 (+3.85%) | 600 |
13 Apr 1981 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 5.3476 | 0.0 (0.0%) | 2,400 |
10 Apr 1981 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 5.3476 | -0.25 (-3.70%) | 3,599 |
9 Apr 1981 | USD | 6.75 | 7 | 6.75 | 6.75 | 5.5532 | +0.25 (+3.85%) | 1,799 |
8 Apr 1981 | USD | 6.5 | 7 | 6.5 | 6.5 | 5.3476 | 0.0 (0.0%) | 1,799 |
7 Apr 1981 | USD | 6.5 | 7 | 6.5 | 6.5 | 5.3476 | +0.5 (+8.33%) | 3,501 |
6 Apr 1981 | USD | 6 | 6.75 | 6 | 6 | 4.9362 | -0.25 (-4%) | 2,599 |
3 Apr 1981 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 5.1419 | +0.25 (+4.17%) | 2,400 |
2 Apr 1981 | USD | 6 | 6.5 | 6 | 6 | 4.9362 | +0.25 (+4.35%) | 7,100 |
1 Apr 1981 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 4.7305 | -0.25 (-4.17%) | 3,399 |
31 Mar 1981 | USD | 6 | 6.25 | 6 | 6 | 4.9362 | +0.25 (+4.35%) | 6,300 |
30 Mar 1981 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 4.7305 | -0.25 (-4.17%) | 500 |
27 Mar 1981 | USD | 6 | 6.75 | 6 | 6 | 4.9362 | +0.25 (+4.35%) | 2,300 |
26 Mar 1981 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 4.7305 | -0.25 (-4.17%) | 1,900 |
25 Mar 1981 | USD | 6 | 6.75 | 6 | 6 | 4.9362 | -0.25 (-4%) | 3,501 |
24 Mar 1981 | USD | 6.25 | 7 | 6.25 | 6.25 | 5.1419 | -0.5 (-7.41%) | 3,300 |
23 Mar 1981 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 5.5532 | 0.0 (0.0%) | 1,501 |
20 Mar 1981 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 5.5532 | +0.5 (+8%) | 2,400 |
19 Mar 1981 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 5.1419 | -0.25 (-3.85%) | 4,600 |
18 Mar 1981 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 5.3476 | 0.0 (0.0%) | 4,401 |
17 Mar 1981 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 5.3476 | -0.5 (-7.14%) | 4,100 |
16 Mar 1981 | USD | 7 | 7.5 | 7 | 7 | 5.7589 | 0.0 (0.0%) | 4,100 |
13 Mar 1981 | USD | 7 | 7.5 | 7 | 7 | 5.7589 | +0.25 (+3.70%) | 12,600 |
12 Mar 1981 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 5.5532 | +0.75 (+12.50%) | 6,899 |