| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 50.23 | 51.72 | 48.82 | 51.27 | 51.27 | +0.38 (+0.75%) | 28,935 |
| 17 May 2024 | USD | 50.73 | 52.74 | 49.6282 | 50.89 | 50.89 | -0.16 (-0.31%) | 20,890 |
| 16 May 2024 | USD | 53.45 | 53.8132 | 50.8 | 51.05 | 51.05 | -0.33 (-0.64%) | 28,511 |
| 15 May 2024 | USD | 52.3 | 52.85 | 50.33 | 51.38 | 51.38 | -0.52 (-1.00%) | 15,445 |
| 14 May 2024 | USD | 48.43 | 52 | 48.43 | 51.9 | 51.9 | +3.59 (+7.43%) | 23,844 |
| 13 May 2024 | USD | 47.62 | 49.93 | 46.72 | 48.31 | 48.31 | +0.69 (+1.45%) | 19,119 |
| 10 May 2024 | USD | 48.67 | 48.67 | 46.39 | 47.62 | 47.62 | -0.43 (-0.89%) | 16,637 |
| 9 May 2024 | USD | 47.75 | 49.5599 | 47.21 | 48.05 | 48.05 | +0.11 (+0.23%) | 14,684 |
| 8 May 2024 | USD | 44.96 | 48.33 | 44.6249 | 47.94 | 47.94 | +3.145 (+7.02%) | 21,474 |
| 7 May 2024 | USD | 42.76 | 45 | 41.685 | 44.795 | 44.795 | +1.595 (+3.69%) | 27,663 |
| 6 May 2024 | USD | 49.54 | 49.9999 | 39.25 | 43.2 | 43.2 | -6.66 (-13.36%) | 97,313 |
| 3 May 2024 | USD | 51 | 54.9899 | 49.16 | 49.86 | 49.86 | -0.74 (-1.46%) | 18,617 |
| 2 May 2024 | USD | 53.16 | 53.5 | 50.6 | 50.6 | 50.6 | -2.9 (-5.42%) | 12,862 |
| 1 May 2024 | USD | 51.26 | 53.5 | 51.0871 | 53.5 | 53.5 | +3.86 (+7.78%) | 16,198 |
| 30 Apr 2024 | USD | 52.27 | 53.18 | 49.11 | 49.64 | 49.64 | -3.3 (-6.23%) | 13,700 |
| 29 Apr 2024 | USD | 51.83 | 53.45 | 51.82 | 52.94 | 52.94 | +1.11 (+2.14%) | 11,624 |
| 26 Apr 2024 | USD | 52.575 | 52.97 | 51.5863 | 51.83 | 51.83 | -0.59 (-1.13%) | 10,119 |
| 25 Apr 2024 | USD | 51.608 | 52.735 | 50.69 | 52.42 | 52.42 | -0.59 (-1.11%) | 14,997 |
| 24 Apr 2024 | USD | 54.5 | 54.5 | 52.26 | 53.01 | 53.01 | -0.77 (-1.43%) | 17,885 |
| 23 Apr 2024 | USD | 51 | 54.21 | 50.5 | 53.78 | 53.78 | +3.08 (+6.07%) | 26,063 |
| 22 Apr 2024 | USD | 48.48 | 52.05 | 48.48 | 50.7 | 50.7 | +2.97 (+6.22%) | 21,754 |
| 19 Apr 2024 | USD | 46.63 | 47.745 | 45.23 | 47.73 | 47.73 | +1.1 (+2.36%) | 16,455 |
| 18 Apr 2024 | USD | 47.5 | 48.445 | 45.5401 | 46.63 | 46.63 | -1.08 (-2.26%) | 26,025 |
| 17 Apr 2024 | USD | 47.8 | 49.39 | 46.75 | 47.71 | 47.71 | -0.28 (-0.58%) | 16,574 |
| 16 Apr 2024 | USD | 46 | 48.37 | 45.2096 | 47.99 | 47.99 | +1.1 (+2.35%) | 19,448 |
| 15 Apr 2024 | USD | 45.58 | 49.575 | 45.58 | 46.89 | 46.89 | +0.9 (+1.96%) | 33,531 |
| 12 Apr 2024 | USD | 50.665 | 50.665 | 45 | 45.99 | 45.99 | -5.36 (-10.44%) | 26,706 |
| 11 Apr 2024 | USD | 52.23 | 53.08 | 50.0931 | 51.35 | 51.35 | +0.21 (+0.41%) | 16,762 |
| 10 Apr 2024 | USD | 51.5 | 51.765 | 50.3 | 51.14 | 51.14 | -0.39 (-0.76%) | 17,992 |
| 9 Apr 2024 | USD | 50.32 | 53.32 | 48.2101 | 51.53 | 51.53 | +0.13 (+0.25%) | 45,070 |
