| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 61.25 | 61.25 | 50 | 51.4 | 51.4 | -9.4 (-15.46%) | 60,142 |
| 5 Apr 2024 | USD | 54.51 | 61.695 | 54.51 | 60.8 | 60.8 | +5.81 (+10.57%) | 48,229 |
| 4 Apr 2024 | USD | 55.5 | 59.5 | 54.01 | 54.99 | 54.99 | -0.15 (-0.27%) | 68,459 |
| 3 Apr 2024 | USD | 52.36 | 56.825 | 51.6872 | 55.14 | 55.14 | +2.65 (+5.05%) | 46,126 |
| 2 Apr 2024 | USD | 51.41 | 53.41 | 47.63 | 52.49 | 52.49 | +1.76 (+3.47%) | 32,071 |
| 1 Apr 2024 | USD | 50.7 | 53.5 | 48.66 | 50.73 | 50.73 | +0.96 (+1.93%) | 71,703 |
| 28 Mar 2024 | USD | 45 | 52 | 44.1 | 49.77 | 49.77 | +5.99 (+13.68%) | 58,434 |
| 27 Mar 2024 | USD | 43.6 | 43.78 | 43.02 | 43.78 | 43.78 | +0.13 (+0.30%) | 4,145 |
| 26 Mar 2024 | USD | 43.95 | 44.2 | 43.17 | 43.65 | 43.65 | -0.3 (-0.68%) | 9,960 |
| 25 Mar 2024 | USD | 43.77 | 43.99 | 43.12 | 43.95 | 43.95 | -0.23 (-0.52%) | 8,183 |
| 22 Mar 2024 | USD | 43.41 | 44.24 | 42.55 | 44.18 | 44.18 | +1.18 (+2.74%) | 15,919 |
| 21 Mar 2024 | USD | 42.66 | 43 | 42.16 | 43 | 43 | +0.1 (+0.23%) | 5,731 |
| 20 Mar 2024 | USD | 40.75 | 42.9 | 40.75 | 42.9 | 42.9 | -0.03 (-0.07%) | 17,282 |
| 19 Mar 2024 | USD | 42.2 | 44 | 42 | 42.93 | 42.93 | +0.52 (+1.23%) | 16,528 |
| 18 Mar 2024 | USD | 44.7 | 45.25 | 41.9106 | 42.41 | 42.41 | -3.3 (-7.22%) | 32,729 |
| 15 Mar 2024 | USD | 42.25 | 45.71 | 41.95 | 45.71 | 45.71 | +3.26 (+7.68%) | 49,504 |
| 14 Mar 2024 | USD | 41.03 | 42.5 | 41.03 | 42.45 | 42.45 | +0.27 (+0.64%) | 10,177 |
| 13 Mar 2024 | USD | 41.73 | 42.36 | 40.24 | 42.18 | 42.18 | +0.26 (+0.62%) | 11,654 |
| 12 Mar 2024 | USD | 41.45 | 42.64 | 40.9306 | 41.92 | 41.92 | +0.33 (+0.79%) | 12,226 |
| 11 Mar 2024 | USD | 41.92 | 42.2099 | 39.4601 | 41.59 | 41.59 | -0.18 (-0.43%) | 17,966 |
| 8 Mar 2024 | USD | 42.5 | 45.37 | 40.15 | 41.77 | 41.77 | +0.12 (+0.29%) | 50,586 |
| 7 Mar 2024 | USD | 37.67 | 42.005 | 37.67 | 41.65 | 41.65 | +3.64 (+9.58%) | 59,452 |
| 6 Mar 2024 | USD | 34.65 | 38.9 | 34.65 | 38.01 | 38.01 | +3.78 (+11.04%) | 33,218 |
| 5 Mar 2024 | USD | 34.544 | 35.35 | 33.705 | 34.23 | 34.23 | -1.02 (-2.89%) | 8,234 |
| 4 Mar 2024 | USD | 36.15 | 36.15 | 34.4261 | 35.25 | 35.25 | -0.9 (-2.49%) | 11,598 |
| 1 Mar 2024 | USD | 35.42 | 36.902 | 35.42 | 36.15 | 36.15 | +0.17 (+0.47%) | 8,392 |
| 29 Feb 2024 | USD | 36.37 | 36.99 | 35.98 | 35.98 | 35.98 | -0.38 (-1.05%) | 14,004 |
| 28 Feb 2024 | USD | 34.93 | 36.36 | 34.3701 | 36.36 | 36.36 | +2.86 (+8.54%) | 13,655 |
| 27 Feb 2024 | USD | 34.05 | 35.26 | 32 | 33.5 | 33.5 | -0.97 (-2.81%) | 17,083 |
| 26 Feb 2024 | USD | 35.09 | 35.25 | 34.125 | 34.47 | 34.47 | -0.94 (-2.65%) | 15,021 |
