| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 34.98 | 35.49 | 34.8813 | 35.41 | 35.41 | +0.86 (+2.49%) | 9,073 |
| 22 Feb 2024 | USD | 35.75 | 35.75 | 34.34 | 34.55 | 34.55 | -1.83 (-5.03%) | 8,507 |
| 21 Feb 2024 | USD | 36.43 | 37 | 36 | 36.38 | 36.38 | -0.61 (-1.65%) | 15,281 |
| 20 Feb 2024 | USD | 37.5 | 37.5 | 36 | 36.99 | 36.99 | -0.41 (-1.10%) | 16,199 |
| 16 Feb 2024 | USD | 37 | 37.4272 | 35.9855 | 37.4 | 37.4 | +0.79 (+2.16%) | 10,678 |
| 15 Feb 2024 | USD | 36.69 | 37.32 | 35.5801 | 36.61 | 36.61 | -0.53 (-1.43%) | 9,773 |
| 14 Feb 2024 | USD | 36.65 | 37.39 | 33.75 | 37.14 | 37.14 | +0.49 (+1.34%) | 11,135 |
| 13 Feb 2024 | USD | 36.88 | 37 | 33.96 | 36.65 | 36.65 | +0.4 (+1.10%) | 11,619 |
| 12 Feb 2024 | USD | 36 | 36.98 | 35.25 | 36.25 | 36.25 | -0.03 (-0.08%) | 10,047 |
| 9 Feb 2024 | USD | 33.92 | 36.47 | 33.92 | 36.28 | 36.28 | +2.03 (+5.93%) | 18,451 |
| 8 Feb 2024 | USD | 34.1 | 34.25 | 33.77 | 34.25 | 34.25 | +0.6 (+1.78%) | 15,750 |
| 7 Feb 2024 | USD | 33 | 34.2499 | 32.7374 | 33.65 | 33.65 | +0.99 (+3.03%) | 17,938 |
| 6 Feb 2024 | USD | 31.6 | 32.755 | 31.2 | 32.66 | 32.66 | +0.68 (+2.13%) | 16,497 |
| 5 Feb 2024 | USD | 31.99 | 31.99 | 30.55 | 31.98 | 31.98 | -0.01 (-0.03%) | 10,250 |
| 2 Feb 2024 | USD | 31.21 | 31.99 | 29.9454 | 31.99 | 31.99 | +0.59 (+1.88%) | 4,700 |
| 1 Feb 2024 | USD | 30.99 | 31.9131 | 30.9099 | 31.4 | 31.4 | +0.6 (+1.95%) | 7,798 |
| 31 Jan 2024 | USD | 31.62 | 31.62 | 30.61 | 30.8 | 30.8 | -0.79 (-2.50%) | 7,218 |
| 30 Jan 2024 | USD | 30.65 | 31.8582 | 29.2614 | 31.5901 | 31.5901 | +1.07 (+3.51%) | 9,705 |
| 29 Jan 2024 | USD | 30.66 | 31 | 29.95 | 30.52 | 30.52 | +0.03 (+0.10%) | 13,061 |
| 26 Jan 2024 | USD | 31.9 | 31.9 | 30.31 | 30.49 | 30.49 | -1.12 (-3.54%) | 7,187 |
| 25 Jan 2024 | USD | 32 | 32 | 30.5 | 31.61 | 31.61 | +0.01 (+0.03%) | 9,023 |
| 24 Jan 2024 | USD | 30.65 | 31.84 | 30.65 | 31.6 | 31.6 | +1 (+3.27%) | 9,200 |
| 23 Jan 2024 | USD | 31.4 | 31.5 | 30.54 | 30.6 | 30.6 | -0.65 (-2.08%) | 8,300 |
| 22 Jan 2024 | USD | 29.97 | 31.29 | 29.97 | 31.25 | 31.25 | +1.05 (+3.48%) | 12,400 |
| 19 Jan 2024 | USD | 30.24 | 30.36 | 27.82 | 30.2 | 30.2 | -0.27 (-0.89%) | 14,100 |
| 18 Jan 2024 | USD | 31.79 | 32.07 | 28.92 | 30.47 | 30.47 | -1.4 (-4.39%) | 44,300 |
| 17 Jan 2024 | USD | 29.31 | 32.29 | 28.94 | 31.87 | 31.87 | +2.62 (+8.96%) | 38,500 |
| 16 Jan 2024 | USD | 28.5 | 29.5 | 28.23 | 29.25 | 29.25 | +0.94 (+3.32%) | 49,100 |
| 12 Jan 2024 | USD | 28.21 | 28.62 | 27.51 | 28.31 | 28.31 | +0.24 (+0.86%) | 13,200 |
| 11 Jan 2024 | USD | 28.45 | 28.7 | 27.09 | 28.07 | 28.07 | +0.26 (+0.93%) | 25,300 |
