Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 24.02 | 28.65 | 24.02 | 27.81 | 27.81 | +4.24 (+17.99%) | 76,100 |
9 Jan 2024 | USD | 23.15 | 23.94 | 23.15 | 23.57 | 23.57 | +0.38 (+1.64%) | 5,300 |
8 Jan 2024 | USD | 22.22 | 23.25 | 22.22 | 23.19 | 23.19 | +0.99 (+4.46%) | 5,200 |
5 Jan 2024 | USD | 21.99 | 22.55 | 21.99 | 22.2 | 22.2 | +0.21 (+0.95%) | 2,200 |
4 Jan 2024 | USD | 22.64 | 22.66 | 21.99 | 21.99 | 21.99 | -1.06 (-4.60%) | 15,900 |
3 Jan 2024 | USD | 23.23 | 23.25 | 22.66 | 23.05 | 23.05 | +0.39 (+1.72%) | 2,300 |
2 Jan 2024 | USD | 22.66 | 22.92 | 22.6 | 22.66 | 22.66 | +0.53 (+2.39%) | 5,600 |
29 Dec 2023 | USD | 22.6 | 22.6 | 22.01 | 22.13 | 22.13 | -0.65 (-2.85%) | 10,500 |
28 Dec 2023 | USD | 23.23 | 23.7 | 22.65 | 22.78 | 22.78 | -0.37 (-1.60%) | 10,900 |
27 Dec 2023 | USD | 23.33 | 23.55 | 22.7 | 23.15 | 23.15 | -0.35 (-1.49%) | 10,600 |
26 Dec 2023 | USD | 23.82 | 24.42 | 23.01 | 23.5 | 23.5 | -0.38 (-1.59%) | 11,200 |
22 Dec 2023 | USD | 24.05 | 24.25 | 23.75 | 23.88 | 23.88 | -0.25 (-1.04%) | 5,900 |
21 Dec 2023 | USD | 24.41 | 24.41 | 24.13 | 24.13 | 24.13 | -0.26 (-1.07%) | 1,700 |
20 Dec 2023 | USD | 24.48 | 24.48 | 24.39 | 24.39 | 24.39 | +0.31 (+1.29%) | 1,400 |
19 Dec 2023 | USD | 23.84 | 24.08 | 23.84 | 24.08 | 24.08 | +0.4 (+1.69%) | 900 |
18 Dec 2023 | USD | 24.1 | 24.1 | 23.58 | 23.68 | 23.68 | -0.4 (-1.66%) | 3,900 |
15 Dec 2023 | USD | 24 | 24.5 | 24 | 24.08 | 24.08 | +0.03 (+0.12%) | 7,200 |
14 Dec 2023 | USD | 23.74 | 24.05 | 23.47 | 24.05 | 24.05 | +0.62 (+2.65%) | 1,600 |
13 Dec 2023 | USD | 23.44 | 24 | 23.43 | 23.43 | 23.43 | -0.01 (-0.04%) | 11,600 |
12 Dec 2023 | USD | 23.25 | 23.75 | 23.14 | 23.44 | 23.44 | +0.04 (+0.17%) | 5,200 |
11 Dec 2023 | USD | 23.01 | 23.65 | 23.01 | 23.4 | 23.4 | +0.31 (+1.34%) | 21,200 |
8 Dec 2023 | USD | 22.6 | 23.09 | 22.52 | 23.09 | 23.09 | +0.44 (+1.94%) | 6,800 |
7 Dec 2023 | USD | 23 | 23 | 22.64 | 22.65 | 22.65 | -0.35 (-1.52%) | 3,500 |
6 Dec 2023 | USD | 22.9 | 23.19 | 22.58 | 23 | 23 | -0.3 (-1.29%) | 5,900 |
5 Dec 2023 | USD | 23.07 | 23.71 | 23.07 | 23.3 | 23.3 | -0.2 (-0.85%) | 5,600 |
4 Dec 2023 | USD | 23.53 | 23.8 | 22.5 | 23.5 | 23.5 | -0.3 (-1.26%) | 6,800 |
1 Dec 2023 | USD | 22.92 | 23.8 | 22.92 | 23.8 | 23.8 | +0.58 (+2.50%) | 9,400 |
30 Nov 2023 | USD | 22.9 | 23.49 | 22.7 | 23.22 | 23.22 | +0.07 (+0.30%) | 5,400 |
29 Nov 2023 | USD | 22.8 | 23.5 | 22.8 | 23.15 | 23.15 | +0.56 (+2.48%) | 7,800 |
28 Nov 2023 | USD | 22.8 | 22.8 | 22.59 | 22.59 | 22.59 | +0.04 (+0.18%) | 1,200 |