Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 22.49 | 22.99 | 22.49 | 22.55 | 22.55 | +0.12 (+0.53%) | 3,400 |
24 Nov 2023 | USD | 22.28 | 22.55 | 22.28 | 22.43 | 22.43 | +0.25 (+1.13%) | 900 |
22 Nov 2023 | USD | 22.05 | 22.18 | 22.05 | 22.18 | 22.18 | +0.05 (+0.23%) | 1,400 |
21 Nov 2023 | USD | 22.44 | 22.44 | 21.92 | 22.13 | 22.13 | -0.13 (-0.58%) | 5,600 |
20 Nov 2023 | USD | 22.57 | 22.99 | 22.25 | 22.26 | 22.26 | -0.04 (-0.18%) | 7,500 |
17 Nov 2023 | USD | 21.9 | 22.49 | 21.9 | 22.3 | 22.3 | +0.34 (+1.55%) | 5,300 |
16 Nov 2023 | USD | 21.9 | 22.1 | 21.9 | 21.96 | 21.96 | -0.18 (-0.81%) | 2,100 |
15 Nov 2023 | USD | 22.59 | 22.69 | 22.14 | 22.14 | 22.14 | -0.56 (-2.47%) | 2,600 |
14 Nov 2023 | USD | 22.4 | 22.7 | 21.88 | 22.7 | 22.7 | +0.75 (+3.42%) | 6,700 |
13 Nov 2023 | USD | 21.57 | 22.2 | 21.57 | 21.95 | 21.95 | +0.04 (+0.18%) | 3,200 |
10 Nov 2023 | USD | 21.91 | 22.13 | 21.91 | 21.91 | 21.91 | +0.19 (+0.87%) | 2,800 |
9 Nov 2023 | USD | 21.95 | 21.95 | 21.7 | 21.72 | 21.72 | +0.04 (+0.18%) | 2,300 |
8 Nov 2023 | USD | 21.94 | 22.35 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 3,700 |
7 Nov 2023 | USD | 21.7 | 21.88 | 21.68 | 21.68 | 21.68 | -0.1 (-0.46%) | 4,200 |
6 Nov 2023 | USD | 21.72 | 21.78 | 21.72 | 21.78 | 21.78 | -0.1 (-0.46%) | 700 |
3 Nov 2023 | USD | 22.21 | 22.21 | 21.63 | 21.88 | 21.88 | -0.07 (-0.32%) | 4,400 |
2 Nov 2023 | USD | 21.5 | 22.29 | 21.5 | 21.95 | 21.95 | +0.36 (+1.67%) | 4,000 |
1 Nov 2023 | USD | 21.9 | 21.96 | 21.44 | 21.59 | 21.59 | -0.49 (-2.22%) | 8,600 |
31 Oct 2023 | USD | 22.39 | 22.45 | 21.69 | 22.08 | 22.08 | -0.24 (-1.08%) | 6,500 |
30 Oct 2023 | USD | 22.58 | 22.58 | 22.32 | 22.32 | 22.32 | -0.41 (-1.80%) | 11,100 |
27 Oct 2023 | USD | 22.7 | 22.73 | 22.68 | 22.73 | 22.73 | -0.05 (-0.22%) | 3,600 |
26 Oct 2023 | USD | 22.68 | 22.87 | 22.68 | 22.78 | 22.78 | +0.08 (+0.35%) | 5,100 |
25 Oct 2023 | USD | 22.89 | 22.89 | 22.7 | 22.7 | 22.7 | -0.23 (-1.00%) | 5,100 |
24 Oct 2023 | USD | 23.1 | 23.9 | 22.76 | 22.93 | 22.93 | -0.17 (-0.74%) | 6,500 |
23 Oct 2023 | USD | 22.1 | 23.45 | 22.1 | 23.1 | 23.1 | +1.18 (+5.38%) | 8,300 |
20 Oct 2023 | USD | 21.85 | 22.3 | 21.76 | 21.92 | 21.92 | +0.12 (+0.55%) | 2,800 |
19 Oct 2023 | USD | 22 | 22.2 | 21.53 | 21.8 | 21.8 | -0.11 (-0.50%) | 5,400 |
18 Oct 2023 | USD | 21.5 | 22.5 | 21.5 | 21.91 | 21.91 | +0.4 (+1.86%) | 22,500 |
17 Oct 2023 | USD | 21.06 | 21.58 | 21.06 | 21.51 | 21.51 | +0.47 (+2.23%) | 6,400 |
16 Oct 2023 | USD | 20.9 | 21.45 | 20.7 | 21.04 | 21.04 | -0.21 (-0.99%) | 21,200 |