Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 21.07 | 21.51 | 20.7 | 21.25 | 21.25 | +0.37 (+1.77%) | 6,500 |
12 Oct 2023 | USD | 20.61 | 21.05 | 20.5 | 20.88 | 20.88 | +0.18 (+0.87%) | 4,700 |
11 Oct 2023 | USD | 20.97 | 21.1 | 20.7 | 20.7 | 20.7 | -0.53 (-2.50%) | 5,500 |
10 Oct 2023 | USD | 20.99 | 21.23 | 20.92 | 21.23 | 21.23 | +0.24 (+1.14%) | 3,100 |
9 Oct 2023 | USD | 21.23 | 21.23 | 20.5 | 20.99 | 20.99 | +0.04 (+0.19%) | 8,400 |
6 Oct 2023 | USD | 20.98 | 20.98 | 20.82 | 20.95 | 20.95 | +0.13 (+0.62%) | 1,900 |
5 Oct 2023 | USD | 21.3 | 21.3 | 20.82 | 20.82 | 20.82 | -0.46 (-2.16%) | 4,500 |
4 Oct 2023 | USD | 21.19 | 21.75 | 21 | 21.28 | 21.28 | -0.16 (-0.75%) | 13,900 |
3 Oct 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.54 (-2.46%) | 400 |
2 Oct 2023 | USD | 21.3 | 21.98 | 21.12 | 21.98 | 21.98 | +0.68 (+3.19%) | 10,700 |
29 Sep 2023 | USD | 22.69 | 23 | 20.76 | 21.3 | 21.3 | -0.19 (-0.88%) | 31,200 |
28 Sep 2023 | USD | 22.13 | 22.13 | 21.25 | 21.49 | 21.49 | +0.24 (+1.13%) | 2,400 |
27 Sep 2023 | USD | 22.03 | 22.32 | 21.16 | 21.25 | 21.25 | +0.14 (+0.66%) | 6,300 |
26 Sep 2023 | USD | 21.12 | 21.65 | 21.11 | 21.11 | 21.11 | -0.19 (-0.89%) | 5,400 |
25 Sep 2023 | USD | 20.66 | 21.53 | 20.66 | 21.3 | 21.3 | +0.28 (+1.33%) | 5,900 |
22 Sep 2023 | USD | 20.49 | 21.28 | 20.22 | 21.02 | 21.02 | +0.91 (+4.53%) | 16,900 |
21 Sep 2023 | USD | 20.37 | 20.95 | 19.81 | 20.11 | 20.11 | -0.39 (-1.90%) | 3,800 |
20 Sep 2023 | USD | 21.19 | 21.32 | 20.25 | 20.5 | 20.5 | -0.26 (-1.25%) | 11,700 |
19 Sep 2023 | USD | 21.12 | 21.12 | 20.56 | 20.76 | 20.76 | -0.36 (-1.70%) | 5,300 |
18 Sep 2023 | USD | 21.09 | 21.58 | 21.09 | 21.12 | 21.12 | -0.3 (-1.40%) | 9,600 |
15 Sep 2023 | USD | 21.14 | 21.65 | 20.51 | 21.42 | 21.42 | +0.2 (+0.94%) | 25,100 |
14 Sep 2023 | USD | 21.46 | 21.46 | 20.52 | 21.22 | 21.22 | -0.2 (-0.93%) | 5,700 |
13 Sep 2023 | USD | 22.02 | 22.02 | 21.42 | 21.42 | 21.42 | -0.34 (-1.56%) | 3,300 |
12 Sep 2023 | USD | 22.29 | 22.35 | 21.75 | 21.76 | 21.76 | +0.27 (+1.26%) | 10,700 |
11 Sep 2023 | USD | 21.72 | 21.74 | 21.4 | 21.49 | 21.49 | -0.09 (-0.42%) | 4,400 |
8 Sep 2023 | USD | 21.79 | 21.99 | 21.52 | 21.58 | 21.58 | -0.26 (-1.19%) | 3,000 |
7 Sep 2023 | USD | 21.71 | 22.31 | 21.71 | 21.84 | 21.84 | -0.17 (-0.77%) | 3,000 |
6 Sep 2023 | USD | 22.5 | 23.09 | 22 | 22.01 | 22.01 | -0.93 (-4.05%) | 5,700 |
5 Sep 2023 | USD | 22.53 | 23.25 | 22.4 | 22.94 | 22.94 | +0.59 (+2.64%) | 9,000 |
1 Sep 2023 | USD | 22.48 | 22.56 | 22.3 | 22.35 | 22.35 | -0.13 (-0.58%) | 2,500 |