| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 25.39 | 25.46 | 25.325 | 25.45 | 25.45 | +0.06 (+0.24%) | 74,300 |
| 26 Sep 2024 | USD | 25.39 | 25.481 | 25.38 | 25.39 | 25.39 | -0.06 (-0.24%) | 26,000 |
| 25 Sep 2024 | USD | 25.38 | 25.45 | 25.36 | 25.45 | 25.45 | +0.03 (+0.12%) | 28,400 |
| 24 Sep 2024 | USD | 25.34 | 25.42 | 25.29 | 25.42 | 25.42 | +0.04 (+0.16%) | 30,600 |
| 23 Sep 2024 | USD | 25.48 | 25.48 | 25.35 | 25.38 | 25.38 | -0.09 (-0.35%) | 36,300 |
| 20 Sep 2024 | USD | 25.4 | 25.52 | 25.39 | 25.47 | 25.47 | +0.02 (+0.08%) | 15,900 |
| 19 Sep 2024 | USD | 25.42 | 25.54 | 25.36 | 25.45 | 25.45 | +0.07 (+0.28%) | 54,700 |
| 18 Sep 2024 | USD | 25.39 | 25.5299 | 25.32 | 25.38 | 25.38 | -0.04 (-0.16%) | 42,349 |
| 17 Sep 2024 | USD | 25.37 | 25.4721 | 25.37 | 25.42 | 25.42 | -0.06 (-0.24%) | 25,969 |
| 16 Sep 2024 | USD | 25.3 | 25.49 | 25.3 | 25.48 | 25.48 | +0.15 (+0.59%) | 27,571 |
| 13 Sep 2024 | USD | 25.22 | 25.36 | 25.22 | 25.33 | 25.33 | +0.06 (+0.24%) | 22,800 |
| 12 Sep 2024 | USD | 25.2 | 25.3 | 25.12 | 25.27 | 25.27 | +0.06 (+0.24%) | 77,500 |
| 11 Sep 2024 | USD | 25.16 | 25.25 | 25.12 | 25.21 | 25.21 | -0.02 (-0.08%) | 18,100 |
| 10 Sep 2024 | USD | 25.15 | 25.3 | 25.145 | 25.23 | 25.23 | +0.02 (+0.08%) | 41,600 |
| 9 Sep 2024 | USD | 25.08 | 25.23 | 25.08 | 25.21 | 25.21 | +0.09 (+0.36%) | 37,700 |
| 6 Sep 2024 | USD | 25.14 | 25.15 | 25.041 | 25.12 | 25.12 | +0.02 (+0.08%) | 94,400 |
| 5 Sep 2024 | USD | 25.01 | 25.1 | 25 | 25.1 | 25.1 | +0.06 (+0.24%) | 38,300 |
| 4 Sep 2024 | USD | 24.97 | 25.066 | 24.97 | 25.04 | 25.04 | +0.1 (+0.40%) | 41,600 |
| 3 Sep 2024 | USD | 25 | 25 | 24.893 | 24.94 | 24.94 | +0.01 (+0.04%) | 26,400 |
| 30 Aug 2024 | USD | 25 | 25.08 | 24.89 | 24.93 | 24.93 | -0.09 (-0.36%) | 318,900 |
| 29 Aug 2024 | USD | 24.88 | 25.02 | 24.88 | 25.02 | 25.02 | +0.1 (+0.40%) | 30,200 |
| 28 Aug 2024 | USD | 24.8 | 24.92 | 24.75 | 24.92 | 24.92 | +0.17 (+0.69%) | 38,200 |
| 27 Aug 2024 | USD | 24.625 | 24.75 | 24.61 | 24.75 | 24.75 | +0.11 (+0.45%) | 32,400 |
| 26 Aug 2024 | USD | 24.59 | 24.72 | 24.58 | 24.64 | 24.64 | +0.06 (+0.24%) | 58,600 |
| 23 Aug 2024 | USD | 24.57 | 24.71 | 24.52 | 24.58 | 24.58 | +0.01 (+0.04%) | 33,300 |
| 22 Aug 2024 | USD | 24.52 | 24.63 | 24.52 | 24.57 | 24.57 | 0.0 (0.0%) | 34,100 |
| 21 Aug 2024 | USD | 24.57 | 24.633 | 24.5 | 24.57 | 24.57 | -0.04 (-0.16%) | 67,900 |
| 20 Aug 2024 | USD | 24.4 | 24.69 | 24.4 | 24.61 | 24.61 | +0.18 (+0.74%) | 54,100 |
| 19 Aug 2024 | USD | 24.31 | 24.498 | 24.31 | 24.43 | 24.43 | +0.11 (+0.45%) | 17,000 |
| 16 Aug 2024 | USD | 24.34 | 24.48 | 24.31 | 24.32 | 24.32 | -0.07 (-0.29%) | 59,900 |
