Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 33.39 | 33.51 | 33.1 | 33.35 | 33.35 | -0.26 (-0.77%) | 2,512,300 |
30 Aug 2023 | USD | 33.61 | 33.86 | 33.49 | 33.61 | 33.61 | +0.07 (+0.21%) | 1,135,900 |
29 Aug 2023 | USD | 34.53 | 34.54 | 33.4 | 33.54 | 33.54 | -0.74 (-2.16%) | 2,423,000 |
28 Aug 2023 | USD | 34 | 34.57 | 34 | 34.28 | 34.28 | -0.03 (-0.09%) | 1,845,900 |
25 Aug 2023 | USD | 34.6 | 34.82 | 34.09 | 34.31 | 34.31 | -0.18 (-0.52%) | 2,970,700 |
24 Aug 2023 | USD | 34.34 | 34.53 | 34.06 | 34.49 | 34.49 | +0.45 (+1.32%) | 1,231,700 |
23 Aug 2023 | USD | 34.95 | 35.02 | 34.03 | 34.04 | 34.04 | -1.77 (-4.94%) | 1,988,200 |
22 Aug 2023 | USD | 36.21 | 36.39 | 35.75 | 35.81 | 35.81 | -0.5 (-1.38%) | 2,302,100 |
21 Aug 2023 | USD | 36.13 | 36.53 | 36.13 | 36.31 | 36.31 | +0.93 (+2.63%) | 3,559,500 |
18 Aug 2023 | USD | 35.6 | 35.72 | 35.05 | 35.38 | 35.38 | -0.19 (-0.53%) | 2,943,200 |
17 Aug 2023 | USD | 35.5 | 35.91 | 35.48 | 35.57 | 35.57 | +0.33 (+0.94%) | 2,561,100 |
16 Aug 2023 | USD | 34.92 | 35.36 | 34.58 | 35.24 | 35.24 | +0.52 (+1.50%) | 3,739,500 |
15 Aug 2023 | USD | 34.6 | 34.72 | 34.27 | 34.72 | 34.72 | +0.46 (+1.34%) | 3,494,900 |
14 Aug 2023 | USD | 34.23 | 34.48 | 33.73 | 34.26 | 34.26 | +0.12 (+0.35%) | 2,770,400 |
11 Aug 2023 | USD | 34.14 | 34.22 | 33.76 | 34.14 | 34.14 | +0.28 (+0.83%) | 2,088,400 |
10 Aug 2023 | USD | 32.95 | 33.93 | 32.75 | 33.86 | 33.86 | +1.02 (+3.11%) | 2,829,300 |
9 Aug 2023 | USD | 33.03 | 33.08 | 32.77 | 32.84 | 32.84 | -0.33 (-0.99%) | 2,750,600 |
8 Aug 2023 | USD | 33.05 | 33.33 | 32.68 | 33.17 | 33.17 | -0.74 (-2.18%) | 2,074,300 |
7 Aug 2023 | USD | 33.58 | 33.99 | 33.52 | 33.91 | 33.91 | +0.64 (+1.92%) | 1,960,200 |
4 Aug 2023 | USD | 34.28 | 34.28 | 33.17 | 33.27 | 33.27 | -1.18 (-3.43%) | 2,374,800 |
3 Aug 2023 | USD | 34.23 | 34.68 | 34.15 | 34.45 | 34.45 | +1.55 (+4.71%) | 3,622,100 |
2 Aug 2023 | USD | 32.92 | 33.38 | 32.84 | 32.9 | 32.9 | +0.67 (+2.08%) | 2,227,900 |
1 Aug 2023 | USD | 31.8 | 32.38 | 31.75 | 32.23 | 32.23 | +1.08 (+3.47%) | 1,631,400 |
31 Jul 2023 | USD | 31.45 | 31.45 | 31.01 | 31.15 | 31.15 | -0.16 (-0.51%) | 2,532,000 |
28 Jul 2023 | USD | 31.57 | 31.75 | 31.3 | 31.31 | 31.31 | -0.3 (-0.95%) | 1,328,300 |
27 Jul 2023 | USD | 30.81 | 31.86 | 30.66 | 31.61 | 31.61 | +1.19 (+3.91%) | 2,555,500 |
26 Jul 2023 | USD | 30.16 | 30.6 | 30.16 | 30.42 | 30.42 | -0.06 (-0.20%) | 2,032,100 |
25 Jul 2023 | USD | 30.67 | 30.7 | 30.27 | 30.48 | 30.48 | +0.12 (+0.40%) | 1,438,600 |
24 Jul 2023 | USD | 29.99 | 30.38 | 29.88 | 30.36 | 30.36 | +0.27 (+0.90%) | 2,223,100 |
21 Jul 2023 | USD | 29.83 | 30.16 | 29.74 | 30.09 | 30.09 | -0.02 (-0.07%) | 1,099,700 |