Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 29.82 | 30.35 | 29.77 | 30.11 | 30.11 | +0.74 (+2.52%) | 1,748,000 |
19 Jul 2023 | USD | 29.9 | 30.09 | 29.36 | 29.37 | 29.37 | -0.67 (-2.23%) | 1,632,100 |
18 Jul 2023 | USD | 30.05 | 30.18 | 29.88 | 30.04 | 30.04 | -0.25 (-0.83%) | 2,444,600 |
17 Jul 2023 | USD | 30.37 | 30.55 | 30.23 | 30.29 | 30.29 | -0.02 (-0.07%) | 1,316,100 |
14 Jul 2023 | USD | 30.05 | 30.35 | 29.94 | 30.31 | 30.31 | +0.31 (+1.03%) | 1,593,000 |
13 Jul 2023 | USD | 30.29 | 30.48 | 29.9 | 30 | 30 | -0.59 (-1.93%) | 2,310,100 |
12 Jul 2023 | USD | 31.03 | 31.26 | 30.4 | 30.59 | 30.59 | -0.71 (-2.27%) | 4,254,700 |
11 Jul 2023 | USD | 31.4 | 31.56 | 31.12 | 31.3 | 31.3 | -0.29 (-0.92%) | 2,533,900 |
10 Jul 2023 | USD | 31.79 | 31.81 | 31.39 | 31.59 | 31.59 | -0.05 (-0.16%) | 3,696,800 |
7 Jul 2023 | USD | 31.59 | 31.72 | 31.34 | 31.64 | 31.64 | +0.43 (+1.38%) | 6,156,400 |
6 Jul 2023 | USD | 30.93 | 31.39 | 30.84 | 31.21 | 31.21 | +0.85 (+2.80%) | 6,912,500 |
5 Jul 2023 | USD | 29.91 | 30.57 | 29.83 | 30.36 | 30.36 | +0.59 (+1.98%) | 4,840,400 |
3 Jul 2023 | USD | 29.37 | 29.78 | 29.08 | 29.77 | 29.77 | +0.37 (+1.26%) | 3,418,900 |
30 Jun 2023 | USD | 29.96 | 30.07 | 29.35 | 29.4 | 29.4 | -0.69 (-2.29%) | 5,474,700 |
29 Jun 2023 | USD | 29.9 | 30.29 | 29.79 | 30.09 | 30.09 | +1.03 (+3.54%) | 5,770,900 |
28 Jun 2023 | USD | 29.2 | 29.5 | 28.93 | 29.06 | 29.06 | -0.22 (-0.75%) | 5,109,100 |
27 Jun 2023 | USD | 29.05 | 29.51 | 28.85 | 29.28 | 29.28 | +0.12 (+0.41%) | 2,006,500 |
26 Jun 2023 | USD | 29.03 | 29.28 | 28.93 | 29.16 | 29.16 | -0.02 (-0.07%) | 1,907,700 |
23 Jun 2023 | USD | 28.86 | 29.36 | 28.81 | 29.18 | 29.18 | -0.54 (-1.82%) | 2,391,200 |
22 Jun 2023 | USD | 29.46 | 29.8 | 29.23 | 29.72 | 29.72 | +0.71 (+2.45%) | 1,945,100 |
21 Jun 2023 | USD | 29.45 | 29.72 | 28.97 | 29.01 | 29.01 | -0.47 (-1.59%) | 2,233,900 |
20 Jun 2023 | USD | 29.6 | 29.6 | 29.29 | 29.48 | 29.48 | -0.4 (-1.34%) | 2,126,500 |
16 Jun 2023 | USD | 29.97 | 30.22 | 29.76 | 29.88 | 29.88 | +0.21 (+0.71%) | 2,256,800 |
15 Jun 2023 | USD | 29.58 | 29.87 | 29.27 | 29.67 | 29.67 | -0.49 (-1.62%) | 3,160,800 |
14 Jun 2023 | USD | 30.45 | 30.53 | 30.03 | 30.16 | 30.16 | -0.5 (-1.63%) | 4,322,200 |
13 Jun 2023 | USD | 30.13 | 30.82 | 30.01 | 30.66 | 30.66 | +0.59 (+1.96%) | 2,683,000 |
12 Jun 2023 | USD | 30.05 | 30.71 | 30.02 | 30.07 | 30.07 | -0.1 (-0.33%) | 1,790,300 |
9 Jun 2023 | USD | 30.39 | 30.56 | 30.02 | 30.17 | 30.17 | +0.05 (+0.17%) | 1,577,000 |
8 Jun 2023 | USD | 30.83 | 30.88 | 30.08 | 30.12 | 30.12 | -0.66 (-2.14%) | 1,419,400 |
7 Jun 2023 | USD | 30.06 | 30.88 | 29.92 | 30.78 | 30.78 | +0.87 (+2.91%) | 2,311,900 |