Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 30.23 | 30.52 | 29.9 | 29.91 | 29.91 | -0.31 (-1.03%) | 1,288,400 |
5 Jun 2023 | USD | 30.51 | 30.6 | 29.88 | 30.22 | 30.22 | +0.12 (+0.40%) | 2,064,900 |
2 Jun 2023 | USD | 29.57 | 30.15 | 29.52 | 30.1 | 30.1 | +0.62 (+2.10%) | 1,536,400 |
1 Jun 2023 | USD | 29.35 | 29.74 | 29.18 | 29.48 | 29.48 | -0.19 (-0.64%) | 2,013,900 |
31 May 2023 | USD | 30.25 | 30.33 | 29.57 | 29.67 | 29.67 | -0.55 (-1.82%) | 2,985,600 |
30 May 2023 | USD | 30.6 | 30.71 | 30.11 | 30.22 | 30.22 | -0.64 (-2.07%) | 2,786,800 |
26 May 2023 | USD | 31.4 | 31.48 | 30.84 | 30.86 | 30.86 | -0.4 (-1.28%) | 1,622,500 |
25 May 2023 | USD | 30.99 | 31.43 | 30.95 | 31.26 | 31.26 | +0.19 (+0.61%) | 1,722,800 |
24 May 2023 | USD | 30.62 | 31.08 | 30.61 | 31.07 | 31.07 | +0.28 (+0.91%) | 1,576,500 |
23 May 2023 | USD | 31.15 | 31.26 | 30.66 | 30.79 | 30.79 | -0.14 (-0.45%) | 2,377,900 |
22 May 2023 | USD | 30.64 | 31 | 30.38 | 30.93 | 30.93 | +0.23 (+0.75%) | 2,713,900 |
19 May 2023 | USD | 30.59 | 30.82 | 30.28 | 30.7 | 30.7 | +0.4 (+1.32%) | 3,405,900 |
18 May 2023 | USD | 30.05 | 30.32 | 30.03 | 30.3 | 30.3 | +0.51 (+1.71%) | 2,092,500 |
17 May 2023 | USD | 29.51 | 29.96 | 29.48 | 29.79 | 29.79 | +0.13 (+0.44%) | 1,908,200 |
16 May 2023 | USD | 29.9 | 30.08 | 29.64 | 29.66 | 29.66 | +0.23 (+0.78%) | 2,070,600 |
15 May 2023 | USD | 29.33 | 29.47 | 29.29 | 29.43 | 29.43 | +0.65 (+2.26%) | 1,389,200 |
12 May 2023 | USD | 28.41 | 28.82 | 28.3 | 28.78 | 28.78 | +0.43 (+1.52%) | 1,486,400 |
11 May 2023 | USD | 28.26 | 28.57 | 28.11 | 28.35 | 28.35 | -0.58 (-2.00%) | 2,510,100 |
10 May 2023 | USD | 29.13 | 29.16 | 28.83 | 28.93 | 28.93 | -0.54 (-1.83%) | 2,323,500 |
9 May 2023 | USD | 29.24 | 29.52 | 29.17 | 29.47 | 29.47 | +0.28 (+0.96%) | 1,882,900 |
8 May 2023 | USD | 29.22 | 29.32 | 29.03 | 29.19 | 29.19 | +0.7 (+2.46%) | 1,752,100 |
5 May 2023 | USD | 28.68 | 28.87 | 28.46 | 28.49 | 28.49 | +0.28 (+0.99%) | 1,644,100 |
4 May 2023 | USD | 28.25 | 28.29 | 27.62 | 28.21 | 28.21 | +0.52 (+1.88%) | 3,678,700 |
3 May 2023 | USD | 27.86 | 28.21 | 27.52 | 27.69 | 27.69 | -0.33 (-1.18%) | 3,758,600 |
2 May 2023 | USD | 28.98 | 29.03 | 28.02 | 28.02 | 28.02 | -1.45 (-4.92%) | 2,679,500 |
1 May 2023 | USD | 28.33 | 29.63 | 28.26 | 29.47 | 29.47 | +1.62 (+5.82%) | 2,346,800 |
28 Apr 2023 | USD | 27.97 | 28.15 | 27.69 | 27.85 | 27.85 | -0.89 (-3.10%) | 2,031,200 |
27 Apr 2023 | USD | 28.49 | 28.84 | 28.47 | 28.74 | 28.74 | +0.59 (+2.10%) | 1,356,100 |
26 Apr 2023 | USD | 27.64 | 28.24 | 27.46 | 28.15 | 28.15 | +0.54 (+1.96%) | 1,789,300 |
25 Apr 2023 | USD | 27.95 | 27.95 | 27.5 | 27.61 | 27.61 | -0.82 (-2.88%) | 1,530,400 |