| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 28.66 | 28.73 | 28.39 | 28.43 | 28.43 | -0.54 (-1.86%) | 1,180,200 |
| 21 Apr 2023 | USD | 28.46 | 29.05 | 28.39 | 28.97 | 28.97 | +0.33 (+1.15%) | 1,492,600 |
| 20 Apr 2023 | USD | 28.7 | 28.76 | 28.46 | 28.64 | 28.64 | -0.45 (-1.55%) | 1,243,300 |
| 19 Apr 2023 | USD | 29.17 | 29.46 | 29.04 | 29.09 | 29.09 | +0.08 (+0.28%) | 1,643,200 |
| 18 Apr 2023 | USD | 29.26 | 29.28 | 28.82 | 29.01 | 29.01 | -0.23 (-0.79%) | 1,452,600 |
| 17 Apr 2023 | USD | 28.93 | 29.3 | 28.84 | 29.24 | 29.24 | +0.67 (+2.35%) | 1,814,900 |
| 14 Apr 2023 | USD | 28.29 | 28.71 | 28.28 | 28.57 | 28.57 | +0.59 (+2.11%) | 2,442,200 |
| 13 Apr 2023 | USD | 27.47 | 28.09 | 27.31 | 27.98 | 27.98 | +0.41 (+1.49%) | 1,643,300 |
| 12 Apr 2023 | USD | 27.47 | 28.08 | 27.42 | 27.57 | 27.57 | +0.09 (+0.33%) | 1,987,900 |
| 11 Apr 2023 | USD | 27.45 | 27.74 | 27.45 | 27.48 | 27.48 | -0.09 (-0.33%) | 1,228,800 |
| 10 Apr 2023 | USD | 27.17 | 27.7 | 27.11 | 27.57 | 27.57 | +0.82 (+3.07%) | 1,750,300 |
| 6 Apr 2023 | USD | 26.78 | 26.8 | 26.57 | 26.75 | 26.75 | -0.1 (-0.37%) | 1,817,200 |
| 5 Apr 2023 | USD | 27.04 | 27.27 | 26.78 | 26.85 | 26.85 | -0.53 (-1.94%) | 3,725,500 |
| 4 Apr 2023 | USD | 28.11 | 28.12 | 27.06 | 27.38 | 27.38 | -0.31 (-1.12%) | 2,443,300 |
| 3 Apr 2023 | USD | 28.04 | 28.14 | 27.41 | 27.69 | 27.69 | -0.27 (-0.97%) | 3,083,600 |
| 31 Mar 2023 | USD | 28.4 | 28.62 | 27.82 | 27.96 | 27.96 | -0.83 (-2.88%) | 2,888,400 |
| 30 Mar 2023 | USD | 28.99 | 29.07 | 28.64 | 28.79 | 28.79 | -0.28 (-0.96%) | 1,575,800 |
| 29 Mar 2023 | USD | 29.41 | 29.43 | 28.96 | 29.07 | 29.07 | +0.15 (+0.52%) | 2,260,800 |
| 28 Mar 2023 | USD | 29.05 | 29.2 | 28.84 | 28.92 | 28.92 | -0.04 (-0.14%) | 1,857,200 |
| 27 Mar 2023 | USD | 28.62 | 28.99 | 28.26 | 28.96 | 28.96 | +1.22 (+4.40%) | 1,967,700 |
| 24 Mar 2023 | USD | 27.53 | 27.98 | 27.36 | 27.74 | 27.74 | -0.17 (-0.61%) | 2,753,900 |
| 23 Mar 2023 | USD | 28.31 | 28.72 | 27.83 | 27.91 | 27.91 | +0.03 (+0.11%) | 4,543,100 |
| 22 Mar 2023 | USD | 28.84 | 28.94 | 27.85 | 27.88 | 27.88 | -1.11 (-3.83%) | 6,375,600 |
| 21 Mar 2023 | USD | 28.89 | 29.2 | 28.73 | 28.99 | 28.99 | +0.51 (+1.79%) | 4,184,600 |
| 20 Mar 2023 | USD | 27.92 | 28.56 | 27.91 | 28.48 | 28.48 | +0.52 (+1.86%) | 4,027,900 |
| 17 Mar 2023 | USD | 28.05 | 28.14 | 27.46 | 27.96 | 27.96 | -0.81 (-2.82%) | 7,374,200 |
| 16 Mar 2023 | USD | 27.64 | 28.89 | 27.29 | 28.77 | 28.77 | +0.46 (+1.62%) | 12,381,300 |
| 15 Mar 2023 | USD | 27.96 | 28.75 | 27.4 | 28.31 | 28.31 | -1.16 (-3.94%) | 8,732,300 |
| 14 Mar 2023 | USD | 28.88 | 29.65 | 28.65 | 29.47 | 29.47 | +1 (+3.51%) | 8,725,600 |
| 13 Mar 2023 | USD | 27.22 | 28.92 | 26.73 | 28.47 | 28.47 | -0.2 (-0.70%) | 10,306,200 |
