| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 59.31 | 60.6 | 58.39 | 59.21 | 236.84 | -2.09 (-3.41%) | 438,494 |
| 21 Oct 2008 | USD | 61.51 | 62.4548 | 60.37 | 61.3 | 245.2 | -1.33 (-2.12%) | 274,591 |
| 20 Oct 2008 | USD | 64.59 | 64.59 | 62.28 | 62.63 | 250.52 | -0.987 (-1.55%) | 386,088 |
| 17 Oct 2008 | USD | 63.82 | 64.91 | 62.19 | 63.617 | 254.468 | +0.717 (+1.14%) | 287,241 |
| 16 Oct 2008 | USD | 63.24 | 63.24 | 61.45 | 62.9 | 251.6 | +0.804 (+1.29%) | 166,334 |
| 15 Oct 2008 | USD | 63.25 | 64 | 61.86 | 62.0962 | 248.3848 | -1.404 (-2.21%) | 323,306 |
| 14 Oct 2008 | USD | 64.42 | 64.9 | 62.06 | 63.5 | 254 | +0.18 (+0.28%) | 684,317 |
| 13 Oct 2008 | USD | 62.635 | 63.45 | 61.05 | 63.32 | 253.28 | +2.57 (+4.23%) | 398,000 |
| 10 Oct 2008 | USD | 60.25 | 61.98 | 59.85 | 60.75 | 243 | +0.877 (+1.46%) | 473,442 |
| 9 Oct 2008 | USD | 60.24 | 60.6 | 58.59 | 59.8734 | 239.4936 | +0.863 (+1.46%) | 456,720 |
| 8 Oct 2008 | USD | 54.93 | 59.87 | 54.93 | 59.0108 | 236.0432 | +1.811 (+3.17%) | 453,148 |
| 7 Oct 2008 | USD | 57.5 | 58.67 | 56.35 | 57.2 | 228.8 | 0.0 (0.0%) | 264,798 |
| 6 Oct 2008 | USD | 58.15 | 58.85 | 56.01 | 57.2 | 228.8 | -1.79 (-3.03%) | 412,806 |
| 3 Oct 2008 | USD | 59.54 | 61.26 | 58.85 | 58.99 | 235.96 | -0.8 (-1.34%) | 212,503 |
| 2 Oct 2008 | USD | 60.9299 | 60.9299 | 59.685 | 59.79 | 239.16 | -1.19 (-1.95%) | 215,054 |
| 1 Oct 2008 | USD | 60.7 | 62 | 59.12 | 60.98 | 243.92 | -1.37 (-2.20%) | 210,414 |
| 30 Sep 2008 | USD | 60.5 | 62.6528 | 59.83 | 62.35 | 249.4 | +2.522 (+4.22%) | 190,108 |
| 29 Sep 2008 | USD | 62.81 | 62.81 | 58.65 | 59.828 | 239.312 | -3.872 (-6.08%) | 582,174 |
| 26 Sep 2008 | USD | 62.81 | 64 | 62.81 | 63.7 | 254.8 | -0.6 (-0.93%) | 135,443 |
| 25 Sep 2008 | USD | 63.5 | 65.01 | 63.5 | 64.3 | 257.2 | +0.4 (+0.63%) | 203,860 |
| 24 Sep 2008 | USD | 64.25 | 64.774 | 63.11 | 63.9 | 255.6 | -0.62 (-0.96%) | 149,881 |
| 23 Sep 2008 | USD | 64.59 | 65.326 | 64 | 64.52 | 258.08 | -0.06 (-0.09%) | 269,462 |
| 22 Sep 2008 | USD | 64.89 | 65.9 | 64.3 | 64.5799 | 258.3196 | +0.48 (+0.75%) | 290,158 |
| 19 Sep 2008 | USD | 62.63 | 64.28 | 62.5 | 64.1 | 256.4 | +3.47 (+5.72%) | 318,997 |
| 18 Sep 2008 | USD | 59.46 | 60.83 | 58.74 | 60.63 | 242.52 | +1.88 (+3.20%) | 217,122 |
| 17 Sep 2008 | USD | 58.34 | 60.8 | 57.76 | 58.75 | 235 | -0.45 (-0.76%) | 410,112 |
| 16 Sep 2008 | USD | 55.88 | 65.5 | 55.86 | 59.2 | 236.8 | +0.35 (+0.59%) | 590,619 |
| 15 Sep 2008 | USD | 61.25 | 61.81 | 58.83 | 58.85 | 235.4 | -4.55 (-7.18%) | 837,245 |
| 12 Sep 2008 | USD | 61.72 | 63.51 | 61.42 | 63.4 | 253.6 | +1.68 (+2.72%) | 131,322 |
| 11 Sep 2008 | USD | 61.12 | 61.995 | 60.7 | 61.72 | 246.88 | -0.03 (-0.05%) | 175,168 |
