| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 62.05 | 62.3 | 61.28 | 61.75 | 247 | +0.6 (+0.98%) | 105,182 |
| 9 Sep 2008 | USD | 62.4264 | 62.65 | 61 | 61.15 | 244.6 | -1.35 (-2.16%) | 444,051 |
| 8 Sep 2008 | USD | 63.68 | 63.9 | 62.38 | 62.5 | 250 | -0.15 (-0.24%) | 345,238 |
| 5 Sep 2008 | USD | 62.08 | 62.83 | 61.6098 | 62.65 | 250.6 | +0.01 (+0.02%) | 175,284 |
| 4 Sep 2008 | USD | 63.33 | 63.61 | 62.6 | 62.64 | 250.56 | -1.05 (-1.65%) | 168,514 |
| 3 Sep 2008 | USD | 64.17 | 64.3204 | 63.5 | 63.69 | 254.76 | -0.41 (-0.64%) | 135,389 |
| 2 Sep 2008 | USD | 66.22 | 66.25 | 64.1 | 64.1 | 256.4 | -1.36 (-2.08%) | 143,036 |
| 1 Sep 2008 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 261.84 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 65.25 | 65.8 | 64.98 | 65.46 | 261.84 | +0.61 (+0.94%) | 108,682 |
| 28 Aug 2008 | USD | 65.2 | 65.5399 | 64.4 | 64.85 | 259.4 | +0.022 (+0.03%) | 113,573 |
| 27 Aug 2008 | USD | 65.89 | 65.89 | 64.8 | 64.828 | 259.312 | -0.172 (-0.26%) | 85,583 |
| 26 Aug 2008 | USD | 65.3 | 65.55 | 64.9 | 65 | 260 | +0.23 (+0.36%) | 47,761 |
| 25 Aug 2008 | USD | 64.98 | 65.35 | 64.6 | 64.77 | 259.08 | -1.63 (-2.45%) | 260,412 |
| 22 Aug 2008 | USD | 66.57 | 67.1 | 66.32 | 66.4 | 265.6 | -0.04 (-0.06%) | 104,687 |
| 21 Aug 2008 | USD | 65.97 | 66.9755 | 65.89 | 66.44 | 265.76 | -0.05 (-0.08%) | 116,873 |
| 20 Aug 2008 | USD | 66.15 | 66.49 | 65.63 | 66.49 | 265.96 | -0.121 (-0.18%) | 163,950 |
| 19 Aug 2008 | USD | 65.8 | 66.74 | 65.8 | 66.611 | 266.444 | +0.611 (+0.93%) | 108,086 |
| 18 Aug 2008 | USD | 66.68 | 66.68 | 65.81 | 66 | 264 | -0.65 (-0.98%) | 140,953 |
| 15 Aug 2008 | USD | 67.12 | 68 | 66.55 | 66.65 | 266.6 | -0.967 (-1.43%) | 241,537 |
| 14 Aug 2008 | USD | 67.74 | 68.03 | 67.17 | 67.617 | 270.468 | -1.003 (-1.46%) | 268,450 |
| 13 Aug 2008 | USD | 67.83 | 68.85 | 67.52 | 68.62 | 274.48 | +0.47 (+0.69%) | 205,928 |
| 12 Aug 2008 | USD | 68.4 | 68.51 | 67.99 | 68.15 | 272.6 | -1.11 (-1.60%) | 125,910 |
| 11 Aug 2008 | USD | 68.61 | 70.21 | 68.6 | 69.26 | 277.04 | +1.12 (+1.64%) | 220,872 |
| 8 Aug 2008 | USD | 68.18 | 68.82 | 68.01 | 68.14 | 272.56 | -0.39 (-0.57%) | 168,742 |
| 7 Aug 2008 | USD | 70.3 | 70.59 | 68.25 | 68.53 | 274.12 | -2.366 (-3.34%) | 265,096 |
| 6 Aug 2008 | USD | 70.67 | 71.4918 | 70.57 | 70.896 | 283.584 | +0.426 (+0.60%) | 135,307 |
| 5 Aug 2008 | USD | 69.05 | 70.47 | 68.68 | 70.47 | 281.88 | +1.22 (+1.76%) | 134,385 |
| 4 Aug 2008 | USD | 69.51 | 69.6298 | 68.7 | 69.25 | 277 | +0.34 (+0.49%) | 73,578 |
| 1 Aug 2008 | USD | 69.6 | 69.6598 | 68.9 | 68.91 | 275.64 | -0.147 (-0.21%) | 138,620 |
| 31 Jul 2008 | USD | 69.22 | 69.75 | 68.99 | 69.057 | 276.228 | -1.433 (-2.03%) | 140,037 |
