| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 71.53 | 71.8 | 69.83 | 70.49 | 281.96 | -0.29 (-0.41%) | 97,759 |
| 29 Jul 2008 | USD | 70.84 | 71.28 | 70.25 | 70.78 | 283.12 | +0.62 (+0.88%) | 80,409 |
| 28 Jul 2008 | USD | 70.48 | 70.6798 | 69.5 | 70.16 | 280.64 | -1.37 (-1.92%) | 166,509 |
| 25 Jul 2008 | USD | 71 | 71.8 | 70.5 | 71.53 | 286.12 | +1.37 (+1.95%) | 150,897 |
| 24 Jul 2008 | USD | 71.183 | 71.183 | 69.73 | 70.16 | 280.64 | -1.56 (-2.18%) | 253,389 |
| 23 Jul 2008 | USD | 71.34 | 72.29 | 71.34 | 71.72 | 286.88 | +0.31 (+0.43%) | 259,086 |
| 22 Jul 2008 | USD | 70.9 | 71.75 | 70.76 | 71.41 | 285.64 | +0.89 (+1.26%) | 269,740 |
| 21 Jul 2008 | USD | 71.04 | 71.62 | 70.52 | 70.52 | 282.08 | -0.71 (-1.00%) | 182,029 |
| 18 Jul 2008 | USD | 70.9 | 71.24 | 70.01 | 71.23 | 284.92 | +0.53 (+0.75%) | 162,102 |
| 17 Jul 2008 | USD | 69.87 | 71 | 69.5 | 70.7 | 282.8 | +0.9 (+1.29%) | 342,411 |
| 16 Jul 2008 | USD | 68.8 | 69.95 | 68.46 | 69.8 | 279.2 | +2.44 (+3.62%) | 242,578 |
| 15 Jul 2008 | USD | 67.1954 | 67.76 | 66.65 | 67.36 | 269.44 | +0.11 (+0.16%) | 242,308 |
| 14 Jul 2008 | USD | 68.27 | 68.83 | 66.95 | 67.25 | 269 | -1.35 (-1.97%) | 342,774 |
| 11 Jul 2008 | USD | 66.62 | 69.03 | 66.35 | 68.6 | 274.4 | +1.97 (+2.96%) | 376,151 |
| 10 Jul 2008 | USD | 66.73 | 67.38 | 66.26 | 66.63 | 266.52 | +0.13 (+0.20%) | 319,464 |
| 9 Jul 2008 | USD | 67.49 | 67.49 | 66.5 | 66.5 | 266 | -0.78 (-1.16%) | 188,818 |
| 8 Jul 2008 | USD | 68.125 | 68.125 | 67.17 | 67.28 | 269.12 | -0.92 (-1.35%) | 203,037 |
| 7 Jul 2008 | USD | 68.9 | 69.39 | 67.18 | 68.2 | 272.8 | -0.58 (-0.84%) | 188,947 |
| 4 Jul 2008 | USD | 68.78 | 68.78 | 68.78 | 68.78 | 275.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 69.5 | 69.51 | 68.44 | 68.78 | 275.12 | +0.29 (+0.42%) | 86,874 |
| 2 Jul 2008 | USD | 68.53 | 68.96 | 68.11 | 68.49 | 273.96 | -0.67 (-0.97%) | 105,777 |
| 1 Jul 2008 | USD | 67.86 | 69.36 | 67.64 | 69.16 | 276.64 | +0.59 (+0.86%) | 192,916 |
| 30 Jun 2008 | USD | 68.97 | 69.0502 | 68.24 | 68.57 | 274.28 | -0.16 (-0.23%) | 223,256 |
| 27 Jun 2008 | USD | 69.75 | 70.17 | 68.55 | 68.73 | 274.92 | -1.81 (-2.57%) | 407,968 |
| 26 Jun 2008 | USD | 71 | 71.32 | 70.15 | 70.54 | 282.16 | -0.92 (-1.29%) | 199,859 |
| 25 Jun 2008 | USD | 71.4 | 72.7 | 71.35 | 71.46 | 285.84 | +0.16 (+0.22%) | 157,769 |
| 24 Jun 2008 | USD | 71.75 | 72.115 | 71.2 | 71.3 | 285.2 | -1.15 (-1.59%) | 300,501 |
| 23 Jun 2008 | USD | 72.46 | 72.65 | 71.82 | 72.45 | 289.8 | -0.27 (-0.37%) | 89,306 |
| 20 Jun 2008 | USD | 72.51 | 72.92 | 72.19 | 72.72 | 290.88 | -1.06 (-1.44%) | 131,913 |
| 19 Jun 2008 | USD | 73.5 | 74.0698 | 72.98 | 73.78 | 295.12 | +1.1 (+1.51%) | 142,470 |
